COVIVIO

Display:Expiry:
Codes and Classification
CodeFD1MarketEuronext ParisVol.-18 Apr 2019
Exercise TypeAmericanCurrencyO.I.-18 Apr 2019
Underlying
NameCOVIVIOISINFR0000064578MarketEuronext Paris
CurrencyBest Bid94.2518 Apr 2019 17:40Best Ask95.5018 Apr 2019 17:40
TimeCETLast94.7018 Apr 2019 17:35Last Change %
-0.32
Volume75,035High95.00Low94.40
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.91-----C90.00P-----1.56
3.22-----C92.00P-----2.59
1.85-----C94.00P-----4.00
0.87-----C96.00P----205.68
0.38-----C98.00P-----7.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.