VIVENDI

Display:Expiry:
Codes and Classification
CodeEX2MarketEuronext ParisVol.-22 Mar 2019
Exercise TypeEuropeanCurrencyO.I.20,57021 Mar 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid25.8122 Mar 2019 11:40Best Ask25.8222 Mar 2019 11:40
TimeCETLast25.8122 Mar 2019 11:40Last Change %
-0.19
Volume760,850High26.03Low25.69
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.772,000--0.710.81C25.00P0.320.42--1,1000.37
0.532,000--0.480.58C25.50P0.590.69---0.64
0.351,000--0.300.39C26.00P0.901.00---0.95
0.24---0.190.27C26.50P1.261.42---1.33
0.15---0.110.18C27.00P1.661.84---1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.