VIVENDI

Display:Expiry:
Codes and Classification
CodeEX2MarketEuronext ParisVol.-27 May 2019
Exercise TypeEuropeanCurrencyO.I.6,47024 May 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid23.4227 May 2019 14:15Best Ask23.4327 May 2019 14:15
TimeCETLast23.4327 May 2019 14:14Last Change %
-0.72
Volume1,058,522High23.69Low23.38
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.29---1.081.25C22.50P0.200.28---0.20
0.91---0.750.85C23.00P0.330.42---0.32
0.60---0.470.57C23.50P0.540.64---0.51
0.37---0.270.36C24.00P0.840.94---0.79
0.24---0.160.24C24.50P1.181.36---1.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.