VIVENDI

Display:Expiry:
Codes and Classification
CodeEX2MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeEuropeanCurrencyO.I.20,57018 Mar 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid25.9519 Mar 2019 10:30Best Ask25.9719 Mar 2019 10:30
TimeCETLast25.9519 Mar 2019 10:30Last Change %
0.04
Volume354,220High25.99Low25.85
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.902,000--0.800.90C25.00P0.290.38--1,1000.43
0.662,000--0.550.65C25.50P0.530.63---0.68
0.461,000--0.350.45C26.00P0.830.93---0.98
0.33---0.230.32C26.50P1.171.33---1.35
0.23---0.140.22C27.00P1.571.75---1.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.