VIVENDI

Filters
Delivery Month
Trade Date

May 2019 Prices - 25 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A4.5800
21P0.000.000.000.00N/A0.010100
22C0.000.000.000.00N/A3.5800
22P0.000.000.000.00N/A0.0100
23C0.000.000.000.00N/A2.5800
23P0.000.000.000.00N/A0.0101250
23.5C0.000.000.000.00N/A2.0800
23.5P0.000.000.000.00N/A0.010293
24C0.000.000.000.00N/A1.6000
24P0.000.000.000.00N/A0.03014817
24.5C0.000.000.000.00N/A1.1400
24.5P0.000.000.000.00N/A0.070170
25C0.000.000.000.00N/A0.7300
25P0.000.000.000.00N/A0.1605041
25.5C0.000.000.000.00N/A0.4200
25.5P0.000.000.000.00N/A0.350970
26C0.000.000.000.00N/A0.220485
26P0.000.000.000.00N/A0.6401850
26.5C0.000.000.000.00N/A0.1004067
26.5P0.000.000.000.00N/A1.03089
27C0.000.000.000.00N/A0.04013800
27P0.000.000.000.00N/A1.480454
28C0.000.000.000.00N/A0.010100
28P0.000.000.000.00N/A2.4400
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A3.4300
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A4.4300
Total:043486