VIVENDI

Display:Expiry:
Codes and Classification
CodeEX1MarketEuronext ParisVol.5,81122 Mar 2019
Exercise TypeAmericanCurrencyO.I.300,45821 Mar 2019
Underlying
NameVIVENDIISINFR0000127771MarketEuronext Paris
CurrencyBest Bid25.4622 Mar 2019 17:40Best Ask25.6622 Mar 2019 17:40
TimeCETLast25.5122 Mar 2019 17:35Last Change %
-1.35
Volume3,680,953High26.03Low25.49
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.08959--1.011.11C24.50P0.260.31--3260.29
0.703,819--0.660.73C25.00P0.480.54--3,6700.51
0.4373--0.410.46C25.50P0.780.86--2520.82
0.26731--0.240.30C26.00P1.121.25--1001.18
0.16116--0.140.19C26.50P1.521.69---1.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.