ELIS

Display:Expiry:
Codes and Classification
CodeEW1MarketEuronext ParisVol.724 Jun 2019
Exercise TypeAmericanCurrencyO.I.-24 Jun 2019
Underlying
NameELISISINFR0012435121MarketEuronext Paris
CurrencyBest Bid15.6224 Jun 2019 17:40Best Ask15.8024 Jun 2019 17:40
TimeCETLast15.6524 Jun 2019 17:35Last Change %
-0.89
Volume263,069High15.95Low15.64
July 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.20---0.951.45C14.50P0.010.14---0.06
0.75---0.511.01C15.00P0.010.20---0.11
0.39---0.250.55C15.50P0.100.40---0.25
0.17---0.020.30C16.00P0.370.67---0.52
0.06---0.010.14C16.50P0.661.16---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.