EVS BROADCAST EQUIPMENT SA

Filters
Delivery Month
Trade Date

Dec 2017 Prices - 15 December 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A3.8800
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A2.8800
26P0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A0.01015
27C0.000.000.000.00N/A1.8800
27.5C0.000.000.000.00N/A1.3800
27.5P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.0106
28C0.000.000.000.00N/A0.88010
28.5C0.000.000.000.00N/A0.38010
28.5P0.000.000.000.00N/A0.01010
29P0.000.000.000.00N/A0.1300
29C0.000.000.000.00N/A0.0108
29.5C0.000.000.000.00N/A0.0101
29.5P0.000.000.000.00N/A0.6300
30P0.000.000.000.00N/A1.13010
30C0.000.000.000.00N/A0.01010
31P0.000.000.000.00N/A2.13012
31C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A3.13020
32C0.000.000.000.00N/A0.0105
33C0.000.000.000.00N/A0.0103
33P0.000.000.000.00N/A4.1304
34P0.000.000.000.00N/A5.13010
34C0.000.000.000.00N/A0.01012
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A6.13012
36P0.000.000.000.00N/A7.1300
36C0.000.000.000.00N/A0.0103
38P0.000.000.000.00N/A9.1301
38C0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A11.1302
Total:0164