EVS BROADCAST EQUIPMENT SA

Filters
Delivery Month
Trade Date

Jul 2018 Prices - 20 July 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/AN/A010
16P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17.5C0.000.000.000.00N/AN/A00
17.5P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
18.5C0.000.000.000.00N/AN/A0175
18.5P0.000.000.000.00N/AN/A00
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A015
19.5C0.000.000.000.00N/AN/A0182
19.5P0.000.000.000.00N/AN/A02
20C0.000.000.000.00N/AN/A0100
20P0.000.000.000.00N/AN/A01
20.5C0.000.000.000.00N/AN/A050
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A051
21P0.000.000.000.00N/AN/A010
21.5C0.000.000.000.00N/AN/A03
21.5P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A050
23P0.000.000.000.00N/AN/A09
23.5C0.000.000.000.00N/AN/A050
23.5P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A010
24P0.000.000.000.00N/AN/A02
24.5C0.000.000.000.00N/AN/A00
24.5P0.000.000.000.00N/AN/A00
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A012
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A010
28P0.000.000.000.00N/AN/A00
28.5C0.000.000.000.00N/AN/A00
28.5P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A02
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A06
Total:0750