EVS BROADCAST EQUIPMENT SA

Display:Expiry:
Codes and Classification
CodeEVSMarketEuronext BrusselsVol.4218 Jan 2019
Exercise TypeAmericanCurrencyO.I.10017 Jan 2019
Underlying
NameEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
CurrencyBest Bid21.8018 Jan 2019 17:40Best Ask23.0018 Jan 2019 17:40
TimeCETLast21.9018 Jan 2019 17:35Last Change %
0.92
Volume10,368High22.10Low21.80
January 2019 Prices - 18/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.901--0.651.05C21.00P-0.25---0.01
0.4010--0.250.50C21.50P-0.07---0.01
0.01----0.08C22.00P0.010.260.012120.10
0.01----0.25C22.50P0.550.95---0.60
0.0110---0.25C23.00P0.951.301.10231.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.