EVS BROADCAST EQUIPMENT SA

Display:Expiry:
Codes and Classification
CodeEVSMarketEuronext BrusselsVol.-18 Jun 2019
Exercise TypeAmericanCurrencyO.I.-18 Jun 2019
Underlying
NameEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
CurrencyBest Bid20.9018 Jun 2019 17:40Best Ask21.5018 Jun 2019 17:40
TimeCETLast20.9018 Jun 2019 17:35Last Change %
-0.48
Volume9,785High21.20Low20.80
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.92-----C20.00P----100.02
0.50-----C20.50P----30.10
0.19-----C21.00P----70.29
0.051----C21.50P----10.65
0.014----C22.00P----41.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.