EVS BROADCAST EQUIPMENT SA

Display:Expiry:
Codes and Classification
CodeEVSMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.13225 Mar 2019
Underlying
NameEVS BROADC.EQUIPM.ISINBE0003820371MarketEuronext Brussels
CurrencyBest Bid-26 Mar 2019 07:30Best Ask-26 Mar 2019 07:26
TimeCETLast19.8025 Mar 2019 17:35Last Change %
-1.25
Volume12,411High20.05Low19.76
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.1020----C19.00P----20.30
0.76-----C19.50P----180.47
0.48-----C20.00P----120.68
0.27-----C20.50P-----0.97
0.15-----C21.00P-----1.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.