EURONAV NV

Display:Expiry:
Codes and Classification
CodeEUNMarketEuronext BrusselsVol.90518 Jun 2019
Exercise TypeAmericanCurrencyO.I.5,63117 Jun 2019
Underlying
NameEURONAVISINBE0003816338MarketEuronext Brussels
CurrencyBest Bid7.5318 Jun 2019 17:40Best Ask7.5618 Jun 2019 17:40
TimeCETLast7.5318 Jun 2019 17:35Last Change %
1.83
Volume291,275High7.575Low7.345
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.37---0.240.48C7.20P0.010.14--100.04
0.20---0.090.32C7.40P0.020.12--10.07
0.148250.150.030.27C7.50P0.040.17--640.11
0.098--0.030.16C7.60P0.040.28--60.16
0.033---0.08C7.80P0.180.42--40.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.