EURONAV NV

Display:Expiry:
Codes and Classification
CodeEUNMarketEuronext BrusselsVol.-26 Mar 2019
Exercise TypeAmericanCurrencyO.I.3,99125 Mar 2019
Underlying
NameEURONAVISINBE0003816338MarketEuronext Brussels
CurrencyBest Bid7.03526 Mar 2019 03:01Best Ask7.1526 Mar 2019 03:01
TimeCETLast7.0625 Mar 2019 17:35Last Change %
-1.88
Volume472,678High7.19Low7.02
April 2019 Prices - 26/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.52-----C6.60P-----0.06
0.36-----C6.80P----510.11
0.2413----C7.00P----3130.18
0.1537----C7.20P----1050.29
0.08214----C7.40P----520.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.