E. ON SE

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 21 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5C0.000.000.000.00N/A4.3800
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A3.3800
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A2.3800
7P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A2.1800
7.2P0.000.000.000.00N/A0.0100
7.5C0.000.000.000.00N/A1.8800
7.5P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A1.3800
8P0.000.000.000.00N/A0.0100
8.2C0.000.000.000.00N/A1.1800
8.2P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A0.9800
8.4P0.000.000.000.00N/A0.0100
8.5C0.000.000.000.00N/A0.8800
8.5P0.000.000.000.00N/A0.0101
8.6C0.000.000.000.00N/A0.7900
8.6P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A0.6100
8.8P0.000.000.000.00N/A0.0400
8.9C0.000.000.000.00N/A0.5400
8.9P0.000.000.000.00N/A0.0600
9C0.000.000.000.00N/A0.4400
9P0.000.000.000.00N/A0.0600
9.1C0.000.000.000.00N/A0.3800
9.1P0.000.000.000.00N/A0.1000
9.2C0.000.000.000.00N/A0.3001
9.2P0.000.000.000.00N/A0.1300
9.3C0.000.000.000.00N/A0.2500
9.3P0.000.000.000.00N/A0.1700
9.4C0.000.000.000.00N/A0.2000
9.4P0.000.000.000.00N/A0.22014
9.5C0.000.000.000.00N/A0.1500
9.5P0.000.000.000.00N/A0.2700
9.6C0.000.000.000.00N/A0.1200
9.6P0.000.000.000.00N/A0.3408
9.7C0.000.000.000.00N/A0.0800
9.7P0.000.000.000.00N/A0.4000
9.8C0.000.000.000.00N/A0.0700
9.8P0.000.000.000.00N/A0.4900
9.9C0.000.000.000.00N/A0.0500
9.9P0.000.000.000.00N/A0.5800
10C0.000.000.000.00N/A0.0400
10P0.000.000.000.00N/A0.6600
10.2C0.000.000.000.00N/A0.0200
10.2P0.000.000.000.00N/A0.8400
10.4C0.000.000.000.00N/A0.0100
10.4P0.000.000.000.00N/A1.0300
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A1.1300
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.6200
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A2.6200
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A3.6200
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A4.6302
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A5.6300
Total:026