E. ON SE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A1.6900
8P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A1.2900
8.4P0.000.000.000.00N/A0.0100
8.6C0.000.000.000.00N/A1.1000
8.6P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A0.9000
8.8P0.000.000.000.00N/A0.0100
8.9C0.000.000.000.00N/A0.8000
8.9P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.7100
9P0.000.000.000.00N/A0.0200
9.1C0.000.000.000.00N/A0.6200
9.1P0.000.000.000.00N/A0.0300
9.2C0.000.000.000.00N/A0.5300
9.2P0.000.000.000.00N/A0.0400
9.3C0.000.000.000.00N/A0.4500
9.3P0.000.000.000.00N/A0.0600
9.4C0.000.000.000.00N/A0.3600
9.4P0.000.000.000.00N/A0.0700
9.5C0.000.000.000.00N/A0.3000
9.5P0.000.000.000.00N/A0.1100
9.6C0.000.000.000.00N/A0.2300
9.6P0.000.000.000.00N/A0.1400
9.7C0.000.000.000.00N/A0.1800
9.7P0.000.000.000.00N/A0.1900
9.8C0.000.000.000.00N/A0.1300
9.8P0.000.000.000.00N/A0.2300
9.9C0.000.000.000.00N/A0.0900
9.9P0.000.000.000.00N/A0.3000
10C0.000.000.000.00N/A0.0600
10P0.000.000.000.00N/A0.3700
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A0.8200
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.3100
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A2.3100
Total:00