E. ON SE

Display:Expiry:
Codes and Classification
CodeEOQMarketEuronext AmsterdamVol.125 Mar 2019
Exercise TypeAmericanCurrencyO.I.5,07722 Mar 2019
Underlying
NameE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
CurrencyBest Bid9.97825 Mar 2019 16:56Best Ask9.9825 Mar 2019 16:56
TimeCETLast9.97925 Mar 2019 16:56Last Change %
0.07
Volume342High10.082Low9.937
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.31---0.260.35C9.80P0.080.14---0.14
0.25---0.190.29C9.90P0.130.21---0.18
0.20---0.180.21C10.00P0.190.22---0.23
0.12---0.090.12C10.20P0.310.34---0.35
----0.040.06C10.40P0.430.49----

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.