E. ON SE

Display:Expiry:
Codes and Classification
CodeEOQMarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,13918 Jan 2019
Underlying
NameE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
CurrencyBest Bid9.05221 Jan 2019 12:45Best Ask9.05421 Jan 2019 12:45
TimeCETLast9.05421 Jan 2019 12:45Last Change %
-0.86
Volume1,037High9.133Low9.047
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.34---0.230.33C8.90P0.100.16---0.11
0.28---0.210.23C9.00P0.160.18---0.14
0.21---0.130.21C9.10P0.170.25---0.18
0.16---0.110.13C9.20P0.260.28---0.23
0.12---0.060.12C9.30P0.290.39---0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.