E. ON SE

Display:Expiry:
Codes and Classification
CodeEOQMarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeAmericanCurrencyO.I.4,83324 May 2019
Underlying
NameE. ON SEISINDE000ENAG999MarketDeutsche Börse Xetra
CurrencyBest Bid9.45927 May 2019 11:26Best Ask9.46127 May 2019 11:26
TimeCETLast9.45827 May 2019 11:26Last Change %
0.15
Volume1,000High9.469Low9.42
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.28---0.240.34C9.30P0.080.18---0.14
0.22---0.180.27C9.40P0.130.21--140.18
0.16---0.120.21C9.50P0.160.26---0.22
0.12---0.070.17C9.60P0.220.31--80.28
0.09---0.040.14C9.70P0.280.38---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.