FAURECIA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A062
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A09
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A026
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0100
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A055
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A010
34C0.000.000.000.00N/AN/A017
34P0.000.000.000.00N/AN/A082
35C0.000.000.000.00N/AN/A015
35P0.000.000.000.00N/AN/A0126
36C0.000.000.000.00N/AN/A010
36P0.000.000.000.00N/AN/A031
37C0.000.000.000.00N/AN/A030
37P0.000.000.000.00N/AN/A010
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A057
40P0.000.000.000.00N/AN/A020
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A040
42C0.000.000.000.00N/AN/A066
42P0.000.000.000.00N/AN/A0407
43C0.000.000.000.00N/AN/A010
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A031
44P0.000.000.000.00N/AN/A010
45C0.000.000.000.00N/AN/A053
45P0.000.000.000.00N/AN/A01423
46C0.000.000.000.00N/AN/A054
46P0.000.000.000.00N/AN/A035
47C0.000.000.000.00N/AN/A0100
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A031
48P0.000.000.000.00N/AN/A030
49C0.000.000.000.00N/AN/A010
49P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A076
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A095
52P0.000.000.000.00N/AN/A010
54C0.000.000.000.00N/AN/A025
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A01
56C0.000.000.000.00N/AN/A012
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A021
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A020
60P0.000.000.000.00N/AN/A00
65C0.000.000.000.00N/AN/A03
65P0.000.000.000.00N/AN/A01
70C0.000.000.000.00N/AN/A012
70P0.000.000.000.00N/AN/A010
75C0.000.000.000.00N/AN/A020
75P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:03266