FAURECIA

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A068
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A020
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A034
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A013
34C0.000.000.000.00N/AN/A03
34P0.000.000.000.00N/AN/A038
35C0.000.000.000.00N/AN/A00
35P0.000.000.000.00N/AN/A096
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A033
37C0.000.000.000.00N/AN/A00
37P0.000.000.000.00N/AN/A00
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
39C0.000.000.000.00N/AN/A00
39P0.000.000.000.00N/AN/A00
40C0.000.000.000.00N/AN/A056
40P0.000.000.000.00N/AN/A010
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A058
42P0000N/AN/A00
43C0.000.000.000.00N/AN/A010
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A031
44P0.000.000.000.00N/AN/A010
45C0.000.000.000.00N/AN/A052
45P0.000.000.000.00N/AN/A01423
46C0.000.000.000.00N/AN/A055
46P0.000.000.000.00N/AN/A035
47C0000N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A031
48P0.000.000.000.00N/AN/A030
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A00
50C0000N/AN/A00
50P0.000.000.000.00N/AN/A00
52C0000N/AN/A00
52P0000N/AN/A00
54C0.000.000.000.00N/AN/A010
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A01
56C0.000.000.000.00N/AN/A012
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A021
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A020
60P0.000.000.000.00N/AN/A02
65C0.000.000.000.00N/AN/A03
65P0.000.000.000.00N/AN/A01
70C0.000.000.000.00N/AN/A012
70P0.000.000.000.00N/AN/A010
75C0.000.000.000.00N/AN/A020
75P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:02218