EURONEXT NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/AN/A00
40P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A01
48C0.000.000.000.00N/AN/A00
48P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A010
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A01
51C0.000.000.000.00N/AN/A010
51P0.000.000.000.00N/AN/A010
52C0.000.000.000.00N/AN/A010
52P0.000.000.000.00N/AN/A00
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A02
54C0.000.000.000.00N/AN/A06
54P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A020
56P0.000.000.000.00N/AN/A03
57C0.000.000.000.00N/AN/A010
57P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A03
58P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
Total:086