EURONEXT NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 13:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
46C0.000.000.000.00N/A10.5000
46P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A8.5000
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A6.5300
50P0.000.000.000.00N/A0.03020
52C0.000.000.000.00N/A4.6200
52P0.000.000.000.00N/A0.1400
53C0.000.000.000.00N/A3.7000
53P0.000.000.000.00N/A0.2100
54C0.000.000.000.00N/A2.83031
54P0.000.000.000.00N/A0.3401
55C0.000.000.000.00N/A2.07024
55P0.600.600.600.60-0.080.5812
56C0.000.000.000.00N/A1.36060
56P0.000.000.000.00N/A0.88040
57C0.000.000.000.00N/A0.88020
57P0.000.000.000.00N/A1.4000
58C0.000.000.000.00N/A0.55010
58P0.000.000.000.00N/A2.0600
60C0.000.000.000.00N/A0.1300
60P0.000.000.000.00N/A3.6400
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A7.5200
Total:1208