EURONEXT NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A14.5500
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A12.5500
50P0.000.000.000.00N/A0.0101
52C0.000.000.000.00N/A10.5600
52P0.000.000.000.00N/A0.0100
54C0.000.000.000.00N/A8.6000
54P0.000.000.000.00N/A0.05025
55C0.000.000.000.00N/A7.6300
55P0.000.000.000.00N/A0.0902
56C0.000.000.000.00N/A6.6700
56P0.000.000.000.00N/A0.1303
57C0.000.000.000.00N/A5.7100
57P0.120.120.120.120.030.1730
58C0.000.000.000.00N/A4.7500
58P0.000.000.000.00N/A0.2200
59C0.000.000.000.00N/A3.8300
59P0.250.250.250.250.110.2911
60C0.000.000.000.00N/A2.9600
60P0.000.000.000.00N/A0.4200
62C1.351.351.351.35-0.791.52100
62P1.051.051.051.050.600.98100
64C0.000.000.000.00N/A0.6300
64P0.000.000.000.00N/A2.1000
66C0.000.000.000.00N/A0.2000
66P0.000.000.000.00N/A3.6700
68C0.000.000.000.00N/A0.0500
68P0.000.000.000.00N/A5.5200
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A9.4700
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A13.4700
Total:2432