BOUYGUES SA

Display:Expiry:
Codes and Classification
CodeEN9MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeEuropeanCurrencyO.I.33024 Jun 2019
Underlying
NameBOUYGUESISINFR0000120503MarketEuronext Paris
CurrencyBest Bid31.7625 Jun 2019 17:40Best Ask32.0025 Jun 2019 17:40
TimeCETLast31.8025 Jun 2019 17:37Last Change %
-0.38
Volume926,385High31.98Low31.54
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.93---1.832.13C30.00P0.050.20---0.13
1.17---1.041.34C31.00P0.270.42---0.38
0.61---0.540.69C32.00P0.690.84---0.82
0.26---0.190.34C33.00P1.241.54---1.47
0.09-----C34.00P-----2.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.