BOUYGUES SA

Display:Expiry:
Codes and Classification
CodeEN9MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeEuropeanCurrencyO.I.2,36717 Apr 2019
Underlying
NameBOUYGUESISINFR0000120503MarketEuronext Paris
CurrencyBest Bid34.9018 Apr 2019 17:40Best Ask35.1518 Apr 2019 17:40
TimeCETLast35.0018 Apr 2019 17:37Last Change %
0.03
Volume856,172High35.17Low34.71
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.111,200----C33.00P-----0.62
0.56-----C34.00P-----1.07
0.24-----C35.00P-----1.75
0.09-----C36.00P-----2.60
0.03-----C38.00P-----4.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.