BOUYGUES SA

Display:Expiry:
Codes and Classification
CodeEN9MarketEuronext ParisVol.5021 Feb 2019
Exercise TypeEuropeanCurrencyO.I.65520 Feb 2019
Underlying
NameBOUYGUESISINFR0000120503MarketEuronext Paris
CurrencyBest Bid32.6021 Feb 2019 11:03Best Ask32.6321 Feb 2019 11:03
TimeCETLast32.6121 Feb 2019 11:03Last Change %
3.29
Volume646,141High33.22Low32.16
March 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.35---1.812.09C31.00P0.250.38---0.79
0.85---1.091.37C32.00P0.570.70---1.29
0.50---0.620.80C33.00P1.011.21---1.93
0.27---0.300.43C34.00P1.651.93---2.71
0.14---0.130.26C35.00P2.412.76---3.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.