ESSILORLUXOTTICA

Display:Expiry:
Codes and Classification
CodeEF1MarketEuronext ParisVol.2014 Jun 2019
Exercise TypeAmericanCurrencyO.I.19,00613 Jun 2019
Underlying
NameESSILORLUXOTTICAISINFR0000121667MarketEuronext Paris
CurrencyBest Bid105.0014 Jun 2019 17:40Best Ask106.4514 Jun 2019 17:40
TimeCETLast106.4014 Jun 2019 17:35Last Change %
1.67
Volume509,578High106.65Low104.65
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.8327--2.442.75C104.00P0.400.56--570.43
2.03201--1.731.99C105.00P0.660.82--7010.64
1.4118--1.111.36C106.00P1.021.20--311.02
0.89-100.970.670.85C107.00P1.501.79---1.50
0.5235--0.360.51C108.00P2.162.48--102.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.