ESSILORLUXOTTICA

Display:Expiry:
Codes and Classification
CodeEF1MarketEuronext ParisVol.17418 Apr 2019
Exercise TypeAmericanCurrencyO.I.14,26417 Apr 2019
Underlying
NameESSILORLUXOTTICAISINFR0000121667MarketEuronext Paris
CurrencyBest Bid107.9518 Apr 2019 17:40Best Ask108.2018 Apr 2019 17:40
TimeCETLast108.1518 Apr 2019 17:37Last Change %
0.98
Volume1,407,658High108.15Low106.40
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.1520--1.882.27C106.00P-0.07--650.01
1.1521--0.991.18C107.00P-0.08---0.01
0.1568--0.110.29C108.00P0.040.22--1080.01
0.01----0.08C109.00P0.831.03---0.85
0.0141---0.07C110.00P1.742.12---1.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.