AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.5023 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,75818 Apr 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid122.1023 Apr 2019 17:40Best Ask122.8623 Apr 2019 17:40
TimeCETLast122.8023 Apr 2019 17:37Last Change %
2.13
Volume1,424,239High122.80Low119.34
June 2019 Prices - 23/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.26-----C118.00P-----2.53
5.98-----C120.00P-----3.26
3.40-----C125.00P-----5.66
1.76-----C130.00P-----9.03
0.40-----C140.00P-----17.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.