AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeEuropeanCurrencyO.I.1,75821 Mar 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid114.5022 Mar 2019 17:40Best Ask114.9022 Mar 2019 17:40
TimeCETLast114.6022 Mar 2019 17:36Last Change %
-3.34
Volume1,548,212High119.44Low114.60
June 2019 Prices - 24/03/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
112.00----02:17--6.45
114.00----02:17--5.42
115.00----02:17--4.96
116.00----02:17--4.52
118.00----02:17--3.71
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
112.00----02:17--5.42
114.00----02:17--6.40
115.00----02:17--6.93
116.00----02:17--7.49
118.00----02:17--8.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.