AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.-20 May 2019
Exercise TypeEuropeanCurrencyO.I.1,80817 May 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid118.5020 May 2019 17:40Best Ask120.0020 May 2019 17:40
TimeCETLast119.0820 May 2019 17:36Last Change %
-1.59
Volume880,698High121.18Low118.24
June 2019 Prices - 20/05/19Summary View
Calls
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
116.005.195.69--19:13--5.47
118.004.014.41--19:13--4.26
120.002.973.37--19:13--3.22
125.001.231.53--19:13--1.39
130.000.440.59--19:13--0.53
Puts
StrikeBidAskLastVolTime
(CET)
Day
Vol
O.I.Settl.
116.002.262.66--19:13--2.43
118.003.053.45--19:13--3.20
120.004.024.42--19:13--4.14
125.007.197.69--19:13--7.33
130.0011.1311.93--19:13--11.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.