AIRBUS
Codes and Classification
CodeEA3MarketEuronext ParisVol.-20/05/19
Exercise TypeEuropeanCurrencyO.I.1,80817/05/19
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid119.4420/05/19 12:31Best Ask119.4820/05/19 12:31
TimeCETLast119.4420/05/19 12:31Last Change %
-1.29
Volume202,917High121.18Low119.26
Bid and Ask (€) 20/05/19
Best Bid3.19Size500(12:30:55)
Best Ask3.59Size500(12:30:55)
Last Trades (€)
Settlement 5 Days (€)
4.1917/05/19
5.0916/05/19
4.3315/05/19
3.3214/05/19
2.0813/05/19
Market Data
Last (€)-
Qty Last Trade0
Change D/D-1(%)0
Total Day Qty0
Settlement (17/05/19)4.19
O.I. ()0
Day
Open (€)-
High (€)-
Low (€)-
Week
High (€)0.00
Low (€)0.00

Note: Settlement price is for the trading day 20/05/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.