AIRBUS
Codes and Classification
CodeEA3MarketEuronext ParisVol.-20/05/19
Exercise TypeEuropeanCurrencyO.I.-20/05/19
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid118.5020/05/19 17:40Best Ask120.0020/05/19 17:40
TimeCETLast119.0820/05/19 17:36Last Change %
-1.59
Volume880,698High121.18Low118.24
Bid and Ask (€) 20/05/19
Best Bid9.77Size500(17:29:11)
Best Ask10.27Size500(17:29:11)
Last Trades (€)
Settlement 5 Days (€)
10.0720/05/19
11.6917/05/19
13.0416/05/19
11.7115/05/19
10.0914/05/19
Market Data
Last (€)-
Qty Last Trade0
Change D/D-1(%)0
Total Day Qty0
Settlement (20/05/19)10.07
O.I. ()0
Day
Open (€)-
High (€)-
Low (€)-
Week
High (€)0.00
Low (€)0.00

Note: Settlement price is for the trading day 20/05/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.