AIRBUS

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 21 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A61.0300
60C0.000.000.000.00N/A57.0300
60P0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A0.0300
72C0.000.000.000.00N/A45.0500
75C0.000.000.000.00N/A42.0800
75P0.000.000.000.00N/A0.0600
80P0.000.000.000.00N/A0.1600
80C0.000.000.000.00N/A37.1700
85C0.000.000.000.00N/A32.2800
85P0.000.000.000.00N/A0.270188
88C0.000.000.000.00N/A29.3600
88P0.000.000.000.00N/A0.3500
90C0.000.000.000.00N/A27.4300
90P0.000.000.000.00N/A0.4300
96C0.000.000.000.00N/A21.7600
96P0.000.000.000.00N/A0.7600
100C0.000.000.000.00N/A18.1700
100P0.000.000.000.00N/A1.1700
105C0.000.000.000.00N/A13.9200
105P0.000.000.000.00N/A1.9300
108C0.000.000.000.00N/A11.5900
108P0.000.000.000.00N/A2.6000
110C0.000.000.000.00N/A10.1700
110P0.000.000.000.00N/A3.1800
112C0.000.000.000.00N/A8.7900
112P0.000.000.000.00N/A3.8100
114C0.000.000.000.00N/A7.5300
114P0.000.000.000.00N/A4.5500
115C0.000.000.000.00N/A6.9600
115P0.000.000.000.00N/A4.9800
116C0.000.000.000.00N/A6.4100
116P0.000.000.000.00N/A5.4300
118C0.000.000.000.00N/A5.4100
118P0.000.000.000.00N/A6.4200
120P0.000.000.000.00N/A7.5300
120C0.000.000.000.00N/A4.5100
130C0.000.000.000.00N/A1.6100
130P0.000.000.000.00N/A14.6300
140C0.000.000.000.00N/A0.5200
140P0.000.000.000.00N/A23.5600
150C0.000.000.000.00N/A0.2100
150P0.000.000.000.00N/A33.2600
160P0.000.000.000.00N/A43.1500
160C0.000.000.000.00N/A0.0900
180C0.000.000.000.00N/A0.0200
180P0.000.000.000.00N/A63.0900
Total:0188