AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.-21 Feb 2019
Exercise TypeEuropeanCurrencyO.I.1,75820 Feb 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid111.2221 Feb 2019 11:10Best Ask111.2621 Feb 2019 11:10
TimeCETLast111.2221 Feb 2019 11:10Last Change %
0.09
Volume230,220High111.50Low110.94
June 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
12.42---12.1512.95C100.00P2.663.06---2.89
9.05---8.899.39C105.00P4.254.65---4.52
6.27---6.116.61C110.00P6.446.94---6.75
4.14---4.054.45C115.00P9.299.79---9.63
2.63---2.492.89C120.00P12.6513.38---13.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.