AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.-25 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,80824 Apr 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid121.2025 Apr 2019 17:40Best Ask122.0025 Apr 2019 17:40
TimeCETLast121.9025 Apr 2019 17:38Last Change %
-0.25
Volume891,406High122.68Low121.22
June 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.28---8.068.56C116.00P2.252.65---2.46
6.92---6.727.22C118.00P2.873.27---3.08
5.69---5.506.00C120.00P3.654.05---3.86
3.29---3.113.51C125.00P6.176.67---6.41
1.75---1.591.89C130.00P9.6210.12---9.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.