AIRBUS

Display:Expiry:
Codes and Classification
CodeEA3MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeEuropeanCurrencyO.I.2,09714 Jun 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid124.8617 Jun 2019 17:14Best Ask124.8817 Jun 2019 17:14
TimeCETLast124.8817 Jun 2019 17:13Last Change %
2.01
Volume798,085High125.10Low122.40
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.16---3.263.66C122.00P0.710.86---1.74
1.22---1.962.26C124.00P1.281.58---2.81
0.88---1.411.71C125.00P1.752.05---3.48
0.62---0.931.08C126.00P2.182.58---4.22
0.29---0.440.53C128.00P3.694.09---5.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.