AIRBUS

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 21 Mar 2019 16:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A38.5600
80P0.000.000.000.00N/A0.01017
84C0.000.000.000.00N/A34.5600
84P0.000.000.000.00N/A0.02020
88C0.000.000.000.00N/A30.5800
88P0.000.000.000.00N/A0.0607
92C0.000.000.000.00N/A26.5900
92P0.000.000.000.00N/A0.09039
94C0.000.000.000.00N/A24.600119
94P0.000.000.000.00N/A0.11025
96C0.000.000.000.00N/A22.610112
96P0.000.000.000.00N/A0.14092
98C0.000.000.000.00N/A20.6400
98P0.200.200.200.200.070.1913390
100C0.000.000.000.00N/A18.6602
100P0.260.260.260.260.070.222782
102C0.000.000.000.00N/A16.6901000
102P0.000.000.000.00N/A0.29011
104C0.000.000.000.00N/A14.7502
104P0.000.000.000.00N/A0.38095
106C0.000.000.000.00N/A12.8200
106P0.000.000.000.00N/A0.5101300
108C0.000.000.000.00N/A10.95010
108P0.550.710.550.710.150.7012075
110C0.000.000.000.00N/A9.1401266
110P1.061.070.960.960.120.99150668
112C0.000.000.000.00N/A7.42070
112P0.000.000.000.00N/A1.3801599
114C0.000.000.000.00N/A5.84054
114P1.881.881.881.880.011.93100566
116C0.000.000.000.00N/A4.420222
116P0.000.000.000.00N/A2.6706
118C0.000.000.000.00N/A3.190186
118P0.000.000.000.00N/A3.600400
120C0.000.000.000.00N/A2.2203827
120P0.000.000.000.00N/A4.7705
125C0.730.730.730.730.100.7917701774
125P0.000.000.000.00N/A8.5900
130C0.000.000.000.00N/A0.29020
130P0.000.000.000.00N/A13.2001
140C0.000.000.000.00N/A0.0800
140P0.000.000.000.00N/A23.0300
150C0.000.000.000.00N/A0.0600
150P0.000.000.000.00N/A33.0100
Total:230013762