AIRBUS

Display:Expiry:
Codes and Classification
CodeEA1MarketEuronext ParisVol.1,51218 Apr 2019
Exercise TypeAmericanCurrencyO.I.100,84617 Apr 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid119.5018 Apr 2019 17:40Best Ask120.5018 Apr 2019 17:40
TimeCETLast120.2418 Apr 2019 17:35Last Change %
1.01
Volume2,066,169High120.64Low118.18
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.2430240.792.042.44C118.00P-0.04--3930.01
1.241293141.081.061.36C119.00P-0.050.4015500.01
0.243,1032490.510.210.36C120.00P0.040.090.3350550.01
0.01-2000.05-0.04C122.00P1.651.95---1.76
0.01----0.04C124.00P3.604.00---3.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.