AIRBUS

Display:Expiry:
Codes and Classification
CodeEA1MarketEuronext ParisVol.13127 Jun 2019
Exercise TypeAmericanCurrencyO.I.67,86126 Jun 2019
Underlying
NameAIRBUSISINNL0000235190MarketEuronext Paris
CurrencyBest Bid124.9427 Jun 2019 10:18Best Ask124.9627 Jun 2019 10:18
TimeCETLast124.9627 Jun 2019 10:17Last Change %
-0.46
Volume75,985High125.76Low124.78
July 2019 Prices - 27/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.0546--7.918.25C118.00P0.470.54--1200.54
6.33101--5.745.89C120.00P0.740.80--950.82
2.821,382--2.382.44C125.00P2.172.27--302.31
0.89367--0.680.76C130.00P5.215.54--75.38
0.22---0.180.24C135.00P10.1610.33---9.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.