AMUNDI

Display:Expiry:
Codes and Classification
CodeDY1MarketEuronext ParisVol.-21 May 2019
Exercise TypeAmericanCurrencyO.I.11020 May 2019
Underlying
NameAMUNDIISINFR0004125920MarketEuronext Paris
CurrencyBest Bid60.4521 May 2019 17:40Best Ask61.1021 May 2019 17:40
TimeCETLast60.8021 May 2019 17:35Last Change %
1.76
Volume122,959High61.20Low59.80
June 2019 Prices - 21/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.80---2.503.10C58.00P0.801.40---1.09
1.86---1.542.14C59.00P1.311.91---1.82
0.96---0.641.24C60.00P2.002.60---2.18
0.20---0.020.37C62.00P3.584.28---3.72
0.01----0.35C64.00P5.296.29---5.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.