KONINKLIJKE DSM NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 15:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A052
50P0.000.000.000.00N/AN/A01
55C0.000.000.000.00N/AN/A04
55P0.000.000.000.00N/AN/A055
58C0.000.000.000.00N/AN/A05
58P0.000.000.000.00N/AN/A017
60C0.000.000.000.00N/AN/A028
60P0.000.000.000.00N/AN/A0187
65C0.000.000.000.00N/AN/A086
65P0.000.000.000.00N/AN/A0311
66C0.000.000.000.00N/AN/A01
66P0.000.000.000.00N/AN/A0102
68C0.000.000.000.00N/AN/A05
68P0.000.000.000.00N/AN/A0172
70C0.000.000.000.00N/AN/A0137
70P0.050.050.050.050.01N/A1455
72C23.8523.8523.8523.851.38N/A1182
72P0.050.050.050.05-0.01N/A2203
74C21.4821.4821.4821.481.01N/A1151
74P0.050.050.050.05-0.02N/A1422
75C21.1221.1220.6920.691.19N/A6397
75P0.050.050.050.05-0.03N/A1732
76C19.7519.7519.7519.751.25N/A1147
76P0.070.070.070.07-0.02N/A1117
78C17.5217.5217.5217.520.99N/A1166
78P0.090.090.070.08-0.03N/A8285
80C16.1016.2015.8016.051.49N/A10899
80P0.100.100.090.09-0.06N/A33975
82C14.2214.2214.2214.221.60N/A1227
82P0.150.150.140.14-0.04N/A4141
84C11.7012.1911.5711.570.92N/A997
84P0.000.000.000.00N/AN/A0255
85C11.2011.2510.6011.081.40N/A3952848
85P0.230.230.200.20-0.10N/A461445
86C10.0010.0010.0010.001.26N/A3178
86P0.240.240.230.24-0.11N/A1051
88C7.708.607.708.601.68N/A16227
88P0.330.370.330.35-0.18N/A161128
90C6.006.656.006.551.35N/A351279
90P0.700.700.500.54-0.28N/A137460
92C5.005.004.344.340.64N/A23323
92P0.981.010.770.82-0.49N/A6341
93C4.104.203.994.201.17N/A2611
93P1.051.231.031.03-0.61N/A2033
94C3.453.453.053.050.60N/A2452
94P1.421.421.371.38-0.69N/A104
95C2.202.852.202.730.78N/A87420
95P1.981.981.671.70-0.87N/A47290
96C1.892.251.852.080.55N/A62111
96P2.242.502.112.15-1.03N/A1360
97C1.601.701.491.700.53N/A2647
97P2.853.002.853.00-0.79N/A60
98C1.181.351.151.330.45N/A1580
98P0.000.000.000.00N/AN/A020
99C0.851.000.850.930.26N/A79
99P0.000.000.000.00N/AN/A00
100C0.530.840.530.730.21N/A78409
100P5.805.804.654.74-1.38N/A36206
102C0.420.420.420.420.14N/A16
102P0.000.000.000.00N/AN/A01
104C0.200.220.190.220.07N/A170
104P0.000.000.000.00N/AN/A00
105C0.190.190.130.130.02N/A261
105P0.000.000.000.00N/AN/A00
108C0.090.090.090.09N/AN/A100
108P0.00000.00N/AN/A00
110C0.000.000.000.00N/AN/A0120
110P14.4014.4014.4014.40-1.25N/A8125
120C0.000.000.000.00N/AN/A017
120P0.000.000.000.00N/AN/A017
140C0.000.000.000.00N/AN/A01
140P0.000.000.000.00N/AN/A023
Total:134417057