KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
CodeDSMMarketEuronext AmsterdamVol.1,27221 Jan 2019
Exercise TypeAmericanCurrencyO.I.80,92218 Jan 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid80.1221 Jan 2019 12:08Best Ask80.1621 Jan 2019 12:08
TimeCETLast80.1421 Jan 2019 12:06Last Change %
0.18
Volume128,412High80.18Low79.64
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.8122594.854.774.88C76.00P0.680.750.7171590.80
3.30238463.263.263.37C78.00P1.171.221.20202141.32
2.08533332.002.032.11C80.00P1.922.022.0117662.10
1.2116021.171.141.22C82.00P3.023.143.152633.23
0.66164260.640.610.69C84.00P4.494.624.903534.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.