KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
CodeDSMMarketEuronext AmsterdamVol.1,47214 Jun 2019
Exercise TypeAmericanCurrencyO.I.102,16713 Jun 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid106.5014 Jun 2019 17:40Best Ask107.4014 Jun 2019 17:40
TimeCETLast107.2514 Jun 2019 15:32Last Change %
-0.14
Volume635,317High107.35Low106.55
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.65431342.302.442.55C105.00P0.410.500.53893110.40
1.88632361.761.711.82C106.00P0.670.730.93731020.64
1.2669101.211.121.21C107.00P1.071.14--361.01
0.79547210.680.670.76C108.00P1.621.691.7051101.53
0.4431240.420.360.43C109.00P2.312.42--322.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.