KONINKLIJKE DSM NV

Display:Expiry:
Codes and Classification
CodeDSMMarketEuronext AmsterdamVol.1,83925 Mar 2019
Exercise TypeAmericanCurrencyO.I.95,70622 Mar 2019
Underlying
NameDSM KONISINNL0000009827MarketEuronext Amsterdam
CurrencyBest Bid95.8225 Mar 2019 16:30Best Ask95.8425 Mar 2019 16:30
TimeCETLast95.8225 Mar 2019 16:30Last Change %
-0.13
Volume602,911High96.04Low93.82
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.1117622.602.943.07C94.00P1.171.261.26112421.19
2.46350112.392.312.40C95.00P1.531.631.58251861.55
1.8931661.841.761.84C96.00P1.982.082.00222331.98
1.04500330.960.941.01C98.00P3.133.264.03201443.14
0.52408820.540.450.52C100.00P4.644.79--564.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.