DASSAULT SYSTEMES

Display:Expiry:
Codes and Classification
CodeDS1MarketEuronext ParisVol.1018 Apr 2019
Exercise TypeAmericanCurrencyO.I.1,60817 Apr 2019
Underlying
NameDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
CurrencyBest Bid133.5518 Apr 2019 17:40Best Ask135.5018 Apr 2019 17:40
TimeCETLast135.4518 Apr 2019 17:37Last Change %
0.97
Volume239,919High135.45Low133.55
June 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
12.13-----C125.00P--2.2010-2.10
8.36400----C130.00P----113.42
5.21400----C135.00P-----5.34
2.9410----C140.00P-----8.11
0.7810----C150.00P-----15.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.