DASSAULT SYSTEMES

Display:Expiry:
Codes and Classification
CodeDS1MarketEuronext ParisVol.1719 Feb 2019
Exercise TypeAmericanCurrencyO.I.3,60518 Feb 2019
Underlying
NameDASSAULT SYSTEMESISINFR0000130650MarketEuronext Paris
CurrencyBest Bid127.0019 Feb 2019 17:40Best Ask129.2019 Feb 2019 17:40
TimeCETLast127.3519 Feb 2019 17:35Last Change %
-0.86
Volume272,873High129.30Low127.35
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.28-----C118.00P----150.95
8.64563----C120.00P----381.32
5.08-----C125.00P----152.76
2.57197----C130.00P----225.25
1.1616151.26--C135.00P-----8.84

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.