AEROPORTS DE PARIS

Filters
Delivery Month
Trade Date

Jul 2019 Prices - 25 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/A38.8000
120P0.000.000.000.00N/A0.0100
130C0.000.000.000.00N/A28.8100
130P0.000.000.000.00N/A0.0200
140C0.000.000.000.00N/A19.0300
140P0.000.000.000.00N/A0.2502
145C0.000.000.000.00N/A14.2400
145P0.000.000.000.00N/A0.4700
150C0.000.000.000.00N/A9.8500
150P0.000.000.000.00N/A1.0806
155C0.000.000.000.00N/A5.9200
155P0.000.000.000.00N/A2.1500
160C0.000.000.000.00N/A3.0500
160P0.000.000.000.00N/A4.2900
165C0.000.000.000.00N/A1.360209
165P0.000.000.000.00N/A7.6100
170C0.000.000.000.00N/A0.5700
170P0.000.000.000.00N/A11.8100
175C0.000.000.000.00N/A0.2300
175P0.000.000.000.00N/A16.4800
180C0.000.000.000.00N/A0.0800
180P0.000.000.000.00N/A21.3300
185C0.000.000.000.00N/A0.0200
185P0.000.000.000.00N/A26.2700
190C0.000.000.000.00N/A0.0100
190P0.000.000.000.00N/A31.2600
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A41.2500
210C0.000.000.000.00N/A0.0100
210P0.000.000.000.00N/A51.2600
Total:0217