AEROPORTS DE PARIS

Display:Expiry:
Codes and Classification
CodeDQ1MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeAmericanCurrencyO.I.6,47817 Apr 2019
Underlying
NameADPISINFR0010340141MarketEuronext Paris
CurrencyBest Bid177.8018 Apr 2019 17:40Best Ask179.8018 Apr 2019 17:40
TimeCETLast179.3018 Apr 2019 17:35Last Change %
0.79
Volume37,041High179.40Low177.20
April 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.30-----C170.00P-----0.01
4.30-----C175.00P-----0.01
0.0183----C180.00P-----0.70
0.0110----C185.00P-----5.70
0.0110----C190.00P-----10.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.