AEROPORTS DE PARIS

Display:Expiry:
Codes and Classification
CodeDQ1MarketEuronext ParisVol.1014 Jun 2019
Exercise TypeAmericanCurrencyO.I.2,59913 Jun 2019
Underlying
NameADPISINFR0010340141MarketEuronext Paris
CurrencyBest Bid153.4014 Jun 2019 17:40Best Ask155.0014 Jun 2019 17:40
TimeCETLast153.5014 Jun 2019 17:35Last Change %
-1.54
Volume62,071High155.50Low152.90
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.71---8.479.27C145.00P0.130.33---0.22
4.31---4.184.68C150.00P0.690.89--600.82
1.35---1.171.57C155.00P2.482.98---2.86
0.2720--0.160.36C160.00P6.237.03--666.78
0.07---0.010.20C165.00P10.9411.94---11.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.