DEUTSCHE POST AG

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 09:41 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A00
22.5C0.000.000.000.00N/AN/A00
22.5P0.000.000.000.00N/AN/A00
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A0100
23.2C0.000.000.000.00N/AN/A00
23.2P0.000.000.000.00N/AN/A00
23.4C0.000.000.000.00N/AN/A00
23.4P0.000.000.000.00N/AN/A00
23.5C0.000.000.000.00N/AN/A00
23.5P0.000.000.000.00N/AN/A00
23.6C0.000.000.000.00N/AN/A00
23.6P0.000.000.000.00N/AN/A00
23.8C0.000.000.000.00N/AN/A00
23.8P0.000.000.000.00N/AN/A00
24C0.000.000.000.00N/AN/A0100
24P0.000.000.000.00N/AN/A00
24.2C0.000.000.000.00N/AN/A00
24.2P0.000.000.000.00N/AN/A00
24.4C0.000.000.000.00N/AN/A00
24.4P0.000.000.000.00N/AN/A00
24.5C0.000.000.000.00N/AN/A0100
24.5P0.130.130.130.130.06N/A1000
24.6C0.000.000.000.00N/AN/A00
24.6P0.000.000.000.00N/AN/A00
24.8C0.000.000.000.00N/AN/A00
24.8P0.000.000.000.00N/AN/A00
25C0.090.090.090.09-0.16N/A1000
25P0.000.000.000.00N/AN/A0100
25.2C0.000.000.000.00N/AN/A00
25.2P0.000.000.000.00N/AN/A00
25.4C0.000.000.000.00N/AN/A00
25.4P0.000.000.000.00N/AN/A00
25.5C0.000.000.000.00N/AN/A0100
25.5P0.000.000.000.00N/AN/A00
25.6C0.000.000.000.00N/AN/A00
25.6P0.000.000.000.00N/AN/A00
25.8C0.000.000.000.00N/AN/A00
25.8P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A0100
26P0.000.000.000.00N/AN/A00
26.2C0.000.000.000.00N/AN/A00
26.2P0.000.000.000.00N/AN/A00
26.4C0.000.000.000.00N/AN/A00
26.4P0.000.000.000.00N/AN/A00
26.5C0.000.000.000.00N/AN/A00
26.5P0.000.000.000.00N/AN/A00
26.6C0.000.000.000.00N/AN/A00
26.6P0.000.000.000.00N/AN/A00
26.8C0.000.000.000.00N/AN/A00
26.8P0.000.000.000.00N/AN/A00
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A00
27.2C0.000.000.000.00N/AN/A00
27.2P0.000.000.000.00N/AN/A00
27.4C0.000.000.000.00N/AN/A00
27.4P0.000.000.000.00N/AN/A00
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
27.6C0.000.000.000.00N/AN/A00
27.6P0.000.000.000.00N/AN/A00
27.8C0.000.000.000.00N/AN/A00
27.8P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0201
28.2C0.000.000.000.00N/AN/A00
28.2P0.000.000.000.00N/AN/A00
28.4C0.000.000.000.00N/AN/A00
28.4P0.000.000.000.00N/AN/A00
28.6C0.000.000.000.00N/AN/A00
28.6P0.000.000.000.00N/AN/A00
28.8C0.000.000.000.00N/AN/A00
28.8P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
29.2C0.000.000.000.00N/AN/A00
29.2P0.000.000.000.00N/AN/A00
29.4C0.000.000.000.00N/AN/A00
29.4P0.000.000.000.00N/AN/A00
29.5C0.000.000.000.00N/AN/A082
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
Total:200883