DEUTSCHE POST AG

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
23C0.000.000.000.00N/A6.8700
23P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A5.8700
24P0.000.000.000.00N/A0.0100
24.5C0.000.000.000.00N/A5.3700
24.5P0.000.000.000.00N/A0.0100
24.8C0.000.000.000.00N/A5.0800
24.8P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A4.8800
25P0.000.000.000.00N/A0.0100
25.2C0.000.000.000.00N/A4.6800
25.2P0.000.000.000.00N/A0.0100
25.4C0.000.000.000.00N/A4.4800
25.4P0.000.000.000.00N/A0.0200
25.6C0.000.000.000.00N/A4.2900
25.6P0.000.000.000.00N/A0.0200
25.8C0.000.000.000.00N/A4.0900
25.8P0.000.000.000.00N/A0.0300
26C0.000.000.000.00N/A3.9000
26P0.000.000.000.00N/A0.0300
26.2C0.000.000.000.00N/A3.7000
26.2P0.000.000.000.00N/A0.0400
26.4C0.000.000.000.00N/A3.5100
26.4P0.000.000.000.00N/A0.0400
26.5C0.000.000.000.00N/A3.4100
26.5P0.000.000.000.00N/A0.0400
26.6C0.000.000.000.00N/A3.3100
26.6P0.000.000.000.00N/A0.0500
26.8C0.000.000.000.00N/A3.1200
26.8P0.000.000.000.00N/A0.0500
27C0.000.000.000.00N/A2.9300
27P0.000.000.000.00N/A0.060400
27.2C0.000.000.000.00N/A2.7400
27.2P0.000.000.000.00N/A0.0700
27.4C0.000.000.000.00N/A2.5500
27.4P0.000.000.000.00N/A0.0800
27.5C0.000.000.000.00N/A2.4503
27.5P0.000.000.000.00N/A0.0900
27.6C0.000.000.000.00N/A2.3600
27.6P0.000.000.000.00N/A0.0900
27.8C0.000.000.000.00N/A2.1700
27.8P0.000.000.000.00N/A0.1100
28C0.000.000.000.00N/A2.000300
28P0.000.000.000.00N/A0.1300
28.2C0.000.000.000.00N/A1.8200
28.2P0.000.000.000.00N/A0.1600
28.4C0.000.000.000.00N/A1.6400
28.4P0.000.000.000.00N/A0.1800
28.5C0.000.000.000.00N/A1.5800
28.5P0.000.000.000.00N/A0.2100
28.6C0.000.000.000.00N/A1.4900
28.6P0.000.000.000.00N/A0.2200
28.8C0.000.000.000.00N/A1.3400
28.8P0.000.000.000.00N/A0.2800
29C0.000.000.000.00N/A1.190200
29P0.000.000.000.00N/A0.320400
29.2C0.000.000.000.00N/A1.0400
29.2P0.000.000.000.00N/A0.3700
29.4C0.000.000.000.00N/A0.9100
29.4P0.000.000.000.00N/A0.4500
29.5C0.000.000.000.00N/A0.8400
29.5P0.000.000.000.00N/A0.4800
29.6C0.000.000.000.00N/A0.7900
29.6P0.000.000.000.00N/A0.5300
29.8C0.00000.00N/A0.6800
29.8P0.00000.00N/A0.6200
30C0.000.000.000.00N/A0.5800
30P0.000.000.000.00N/A0.7200
31C0.000.000.000.00N/A0.2200
31P0.000.000.000.00N/A1.3500
32C0.000.000.000.00N/A0.0700
32P0.000.000.000.00N/A2.2100
33C0.00000.00N/A0.0100
33P0.00000.00N/A3.1500
Total:01303