DEUTSCHE POST AG

Display:Expiry:
Codes and Classification
CodeDPQMarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeAmericanCurrencyO.I.2,75422 Mar 2019
Underlying
NameDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
CurrencyBest Bid28.5725 Mar 2019 16:33Best Ask28.5825 Mar 2019 16:33
TimeCETLast28.5725 Mar 2019 16:33Last Change %
0.04
Volume350High28.81Low28.40
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.75---0.670.80C28.40P0.460.61---0.59
0.69---0.610.69C28.50P0.560.59---0.64
0.63---0.560.69C28.60P0.550.70---0.68
0.54---0.460.59C28.80P0.650.78---0.79
0.44200--0.420.45C29.00P0.810.85--4000.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.