DEUTSCHE POST AG

Display:Expiry:
Codes and Classification
CodeDPQMarketEuronext AmsterdamVol.20021 Jan 2019
Exercise TypeAmericanCurrencyO.I.2,24318 Jan 2019
Underlying
NameDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
CurrencyBest Bid25.8221 Jan 2019 12:12Best Ask25.8321 Jan 2019 12:12
TimeCETLast25.8321 Jan 2019 12:11Last Change %
0.23
Volume360High25.91Low25.62
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.80---0.780.81C25.50P0.440.53---0.53
0.73---0.650.80C25.60P0.470.59---0.57
0.63---0.560.69C25.80P0.560.69---0.66
0.53200--0.520.55C26.00P0.690.77---0.76
0.44---0.400.51C26.20P0.770.90---0.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.