DEUTSCHE POST AG

Display:Expiry:
Codes and Classification
CodeDPQMarketEuronext AmsterdamVol.527 May 2019
Exercise TypeAmericanCurrencyO.I.2,59124 May 2019
Underlying
NameDEUTSCHE POST AGISINDE0005552004MarketDeutsche Börse Xetra
CurrencyBest Bid26.99527 May 2019 10:57Best Ask27.0027 May 2019 10:57
TimeCETLast27.0027 May 2019 10:56Last Change %
-0.04
Volume840High27.185Low26.955
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.87---0.770.92C26.60P0.390.54---0.47
0.76---0.650.80C26.80P0.480.61---0.55
0.64---0.530.67C27.00P0.550.69---0.64
0.55---0.450.58C27.20P0.650.80---0.75
0.46---0.360.49C27.40P0.760.91---0.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.