DAIMLER AG

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
38C0.000.000.000.00N/A9.4400
38P0.000.000.000.00N/A0.1200
40C0.000.000.000.00N/A7.5201
40P0.000.000.000.00N/A0.1901
42C0.000.000.000.00N/A5.6400
42P0.350.350.350.350.080.3211
43C0.000.000.000.00N/A4.7400
43P0.000.000.000.00N/A0.4200
44C0.000.000.000.00N/A3.9000
44P0.000.000.000.00N/A0.5800
45C0.000.000.000.00N/A3.1100
45P0.000.000.000.00N/A0.7902
46C0.000.000.000.00N/A2.4200
46P0.000.000.000.00N/A1.10076
47C0.000.000.000.00N/A1.7900
47P0.000.000.000.00N/A1.4700
48C0.000.000.000.00N/A1.3100
48P1.921.921.851.850.142.0076781
49C0.000.000.000.00N/A0.9100
49P0.000.000.000.00N/A2.6004
49.5C0.000.000.000.00N/A0.7200
49.5P0.000.000.000.00N/A2.9000
50C0.000.000.000.00N/A0.5900
50P0.000.000.000.00N/A3.280119
50.5C0.000.000.000.00N/A0.4800
50.5P0.000.000.000.00N/A3.6704
51C0.000.000.000.00N/A0.40010
51P0.000.000.000.00N/A4.0900
51.5C0.000.000.000.00N/A0.3300
51.5P0.000.000.000.00N/A4.5200
52C0.000.000.000.00N/A0.24012
52P0.000.000.000.00N/A4.930375
52.5C0.000.000.000.00N/A0.1900
52.5P0.000.000.000.00N/A5.37075
53C0.000.000.000.00N/A0.1503
53P0.000.000.000.00N/A5.830217
53.5C0.000.000.000.00N/A0.1100
53.5P0.000.000.000.00N/A6.3000
54C0.000.000.000.00N/A0.09077
54P0.000.000.000.00N/A6.7701
54.5C0.000.000.000.00N/A0.060150
54.5P0.000.000.000.00N/A7.250602
55C0.000.000.000.00N/A0.05016
55P0.000.000.000.00N/A7.7303
55.5C0.000.000.000.00N/A0.0400
55.5P0.000.000.000.00N/A8.22011
56C0.000.000.000.00N/A0.030295
56P0.000.000.000.00N/A8.71075
56.5C0.000.000.000.00N/A0.0200
56.5P0.000.000.000.00N/A9.2100
57C0.000.000.000.00N/A0.010226
57P0.000.000.000.00N/A9.7000
57.5C0.000.000.000.00N/A0.0100
57.5P0.000.000.000.00N/A10.2000
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A10.690150
58.5C0.000.000.000.00N/A0.0100
58.5P0.000.000.000.00N/A11.1900
59C0.000.000.000.00N/A0.0101
59P0.000.000.000.00N/A11.69010
59.5C0.000.000.000.00N/A0.01010
59.5P0.000.000.000.00N/A12.1900
60C0.000.000.000.00N/A0.010187
60P13.0013.0013.0013.000.9512.69186
62C0.000.000.000.00N/A0.0106
62P0.000.000.000.00N/A14.6902
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A16.6900
65C0.000.000.000.00N/A0.010183
65P0.000.000.000.00N/A17.6900
66C0.000.000.000.00N/A0.010180
66P0.000.000.000.00N/A18.6900
68C0.000.000.000.00N/A0.010500
68P0.000.000.000.00N/A20.6901
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A22.6900
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A24.6900
75C0.000.000.000.00N/A0.0100
75P0.000.000.000.00N/A27.6905
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A32.6900
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A37.6900
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A42.7000
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A52.70010
Total:784468