DAIMLER AG

Filters
Delivery Month
Trade Date

Jan 2019 Prices - 17 January 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
41C0.000.000.000.00N/AN/A00
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
43C0.000.000.000.00N/AN/A00
43P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A00
44.5C0.000.000.000.00N/AN/A00
44.5P0.000.000.000.00N/AN/A00
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
45.5C0.000.000.000.00N/AN/A00
45.5P0.000.000.000.00N/AN/A075
46C0.000.000.000.00N/AN/A09
46P0.000.000.000.00N/AN/A076
46.5C0.000.000.000.00N/AN/A00
46.5P0.000.000.000.00N/AN/A01
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A075
47.5C0.000.000.000.00N/AN/A079
47.5P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A075
48P0.000.000.000.00N/AN/A00
48.5C0.000.000.000.00N/AN/A075
48.5P0.000.000.000.00N/AN/A00
49C0.000.000.000.00N/AN/A00
49P0.000.000.000.00N/AN/A076
49.5C0.000.000.000.00N/AN/A075
49.5P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A075
50.5C0.000.000.000.00N/AN/A075
50.5P0.000.000.000.00N/AN/A00
51C0.000.000.000.00N/AN/A077
51P0.000.000.000.00N/AN/A0150
51.5C0.000.000.000.00N/AN/A00
51.5P0.000.000.000.00N/AN/A075
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A00
52.5C0.000.000.000.00N/AN/A00
52.5P0.000.000.000.00N/AN/A00
53C0.000.000.000.00N/AN/A00
53P0.000.000.000.00N/AN/A075
53.5C0.000.000.000.00N/AN/A00
53.5P0.000.000.000.00N/AN/A00
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
54.5C0.000.000.000.00N/AN/A00
54.5P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A06
55P0.000.000.000.00N/AN/A05
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
Total:01154