DAIMLER AG

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
44C0.000.000.000.00N/A8.9100
44P0.000.000.000.00N/A0.0502
45C0.000.000.000.00N/A7.9400
45P0.000.000.000.00N/A0.0900
46C0.000.000.000.00N/A6.9700
46P0.000.000.000.00N/A0.1201
47C0.000.000.000.00N/A6.0200
47P0.000.000.000.00N/A0.1700
47.5C0.000.000.000.00N/A5.5500
47.5P0.000.000.000.00N/A0.2000
48C0.000.000.000.00N/A5.1000
48P0.000.000.000.00N/A0.2500
48.5C0.000.000.000.00N/A4.6500
48.5P0.000.000.000.00N/A0.3005
49C0.000.000.000.00N/A4.2200
49P0.000.000.000.00N/A0.3700
49.5C0.000.000.000.00N/A3.82075
49.5P0.000.000.000.00N/A0.4702
50C0.000.000.000.00N/A3.4100
50P0.000.000.000.00N/A0.5600
50.5C0.000.000.000.00N/A3.0205
50.5P0.000.000.000.00N/A0.67075
51C0.000.000.000.00N/A2.68075
51P0.000.000.000.00N/A0.8300
51.5C0.000.000.000.00N/A2.3300
51.5P0.000.000.000.00N/A0.9800
52C0.000.000.000.00N/A2.01021
52P0.000.000.000.00N/A1.170150
52.5C0.000.000.000.00N/A1.7501
52.5P0.000.000.000.00N/A1.4001
53C0.000.000.000.00N/A1.4700
53P0.000.000.000.00N/A1.6300
53.5C0.000.000.000.00N/A1.2500
53.5P0.000.000.000.00N/A1.9000
54C0.000.000.000.00N/A1.04079
54P0.000.000.000.00N/A2.19075
54.5C0.000.000.000.00N/A0.8600
54.5P0.000.000.000.00N/A2.5200
55C0.000.000.000.00N/A0.7102
55P0.000.000.000.00N/A2.8600
56C0.000.000.000.00N/A0.4900
56P0.000.000.000.00N/A3.6400
58C0.000.000.000.00N/A0.2200
58P0.000.000.000.00N/A5.3700
Total:0569