DAIMLER AG

Display:Expiry:
Codes and Classification
CodeDMQMarketEuronext AmsterdamVol.41519 Mar 2019
Exercise TypeAmericanCurrencyO.I.4,02218 Mar 2019
Underlying
NameDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
CurrencyBest Bid52.7819 Mar 2019 17:45Best Ask52.8019 Mar 2019 17:44
TimeCETLast52.8619 Mar 2019 18:45Last Change %
3.44
Volume6,611,410High53.18Low51.11
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.0121--1.912.04C52.00P1.141.29--1501.17
1.751--1.611.76C52.50P1.371.50--11.40
1.47---1.371.50C53.00P1.621.75---1.63
1.25---1.131.28C53.50P1.882.03---1.90
1.0479--0.931.08C54.00P2.182.33--752.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.