DAIMLER AG

Display:Expiry:
Codes and Classification
CodeDMQMarketEuronext AmsterdamVol.824 May 2019
Exercise TypeAmericanCurrencyO.I.6,06023 May 2019
Underlying
NameDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
CurrencyBest Bid47.5124 May 2019 17:44Best Ask47.5224 May 2019 17:44
TimeCETLast47.4324 May 2019 18:45Last Change %
0.21
Volume5,034,830High48.28Low47.37
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.09---2.072.21C46.50P1.091.22---1.17
1.80---1.761.90C47.00P1.281.42---1.38
1.57---1.501.64C47.50P1.511.65---1.65
1.33---1.231.37C48.00P1.761.89--7811.92
1.11---1.021.16C48.50P2.042.17---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.