DAIMLER AG

Display:Expiry:
Codes and Classification
CodeDMQMarketEuronext AmsterdamVol.8017 Jan 2019
Exercise TypeAmericanCurrencyO.I.6,96316 Jan 2019
Underlying
NameDAIMLER AGISINDE0007100000MarketDeutsche Börse Xetra
CurrencyBest Bid49.11517 Jan 2019 13:26Best Ask49.12517 Jan 2019 13:26
TimeCETLast49.1217 Jan 2019 13:25Last Change %
-1.46
Volume23High49.33Low48.685
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.9075--1.061.20C48.00P0.080.11---0.05
1.4375--0.680.82C48.50P0.180.24---0.08
1.01---0.390.46C49.00P0.330.42--760.16
0.6575--0.190.25C49.50P0.600.71---0.30
0.37---0.060.12C50.00P1.011.14--750.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.