DBV TECHNOLOGIES

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A7.1800
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A6.7800
8.8P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A6.3800
9.2P0.000.000.000.00N/A0.0100
9.4C0.000.000.000.00N/A6.1800
9.4P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A5.9800
9.6P0.000.000.000.00N/A0.0100
9.8C0.000.000.000.00N/A5.7800
9.8P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A5.5800
10P0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A5.0800
10.5P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.5800
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A4.0800
11.5P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A3.5800
12P0.000.000.000.00N/A0.0100
12.5C0.000.000.000.00N/A3.0800
12.5P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A2.5800
13P0.000.000.000.00N/A0.0100
13.5C0.000.000.000.00N/A2.0800
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A1.5800
14P0.000.000.000.00N/A0.0100
14.5C0.000.000.000.00N/A1.0800
14.5P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A0.5800
15P0.000.000.000.00N/A0.0100
15.5C0.000.000.000.00N/A0.0800
15.5P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A0.4200
16.5C0.000.000.000.00N/A0.0100
16.5P0.000.000.000.00N/A0.9200
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A1.4200
17.5C0.000.000.000.00N/A0.0100
17.5P0.000.000.000.00N/A1.9200
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.4200
19C0.000.000.000.00N/A0.0100
19P0.000.000.000.00N/A3.4200
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A4.4200
Total:00