DBV TECHNOLOGIES

Display:Expiry:
Codes and Classification
CodeDH1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanCurrencyO.I.-26 Jun 2019
Underlying
NameDBV TECHNOLOGIESISINFR0010417345MarketEuronext Paris
CurrencyBest Bid14.7126 Jun 2019 10:09Best Ask14.7426 Jun 2019 10:10
TimeCETLast14.7226 Jun 2019 10:06Last Change %
1.03
Volume39,391High15.02Low14.45
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.48---0.602.10C13.50P0.070.72---0.42
1.13---0.512.01C14.00P0.100.91---0.56
0.91---0.251.25C14.50P0.291.29---0.84
0.67---0.091.09C15.00P0.512.01---1.10
0.47---0.010.75C15.50P0.662.16---1.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.