VINCI SA

Display:Expiry:
Codes and Classification
CodeDG2MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeEuropeanCurrencyO.I.4,43917 Apr 2019
Underlying
NameVINCIISINFR0000125486MarketEuronext Paris
CurrencyBest Bid89.0018 Apr 2019 17:40Best Ask89.4018 Apr 2019 17:40
TimeCETLast89.3618 Apr 2019 17:39Last Change %
-0.36
Volume1,931,601High90.00Low89.02
June 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.74-----C86.00P-----2.13
2.68-----C88.00P----2503.08
1.82-----C90.00P-----4.21
1.17-----C92.00P-----5.57
0.46-----C96.00P-----8.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.