VINCI SA

Display:Expiry:
Codes and Classification
CodeDG2MarketEuronext ParisVol.-24 Jun 2019
Exercise TypeEuropeanCurrencyO.I.2,56621 Jun 2019
Underlying
NameVINCIISINFR0000125486MarketEuronext Paris
CurrencyBest Bid91.1024 Jun 2019 17:40Best Ask91.7624 Jun 2019 17:40
TimeCETLast91.7024 Jun 2019 17:35Last Change %
0.72
Volume1,050,579High91.70Low90.96
December 2019 Prices - 24/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.57---8.258.75C85.00P2.643.04---2.79
6.58---6.296.79C88.00P3.674.07---3.80
5.41---5.135.63C90.00P4.514.91---4.63
3.092--2.853.25C95.00P7.197.69---7.33
1.62520--1.431.73C100.00P10.6111.28---10.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.