VINCI SA

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 17:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A075
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0106
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A048
76C0.000.000.000.00N/AN/A0180
76P0.000.000.000.00N/AN/A060
78C0.000.000.000.00N/AN/A0414
78P0.000.000.000.00N/AN/A015
80C0000N/AN/A00
80P0.000.000.000.00N/AN/A0300
82C0.000.000.000.00N/AN/A01
82P0.000.000.000.00N/AN/A015
84C0.000.000.000.00N/AN/A074
84P0.000.000.000.00N/AN/A0226
85C0.000.000.000.00N/AN/A013
85P0.000.000.000.00N/AN/A017
86C0.000.000.000.00N/AN/A07892
86P0.000.000.000.00N/AN/A00
87C0.000.000.000.00N/AN/A027
87P0.000.000.000.00N/AN/A050
88C0.000.000.000.00N/AN/A0166
88P0.000.000.000.00N/AN/A0120
89C0000N/AN/A00
89P0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A010423
90P0000N/AN/A00
91C0.000.000.000.00N/AN/A01
91P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
93C0.000.000.000.00N/AN/A00
93P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
Total:020223