VINCI SA

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 10:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A013
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A061
80C0.000.000.000.00N/AN/A00
80P0.160.160.150.150.00N/A7113
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A051
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A012
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A0355
88P0.000.000.000.00N/AN/A0100
90C0.000.000.000.00N/AN/A05526
90P0.000.000.000.00N/AN/A0361
92C0.000.000.000.00N/AN/A05443
92P2.202.202.202.20-0.15N/A121
94C0.000.000.000.00N/AN/A05242
94P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A0211
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
Total:7217409