VINCI SA

Display:Expiry:
Codes and Classification
CodeDG1MarketEuronext ParisVol.2,07218 Apr 2019
Exercise TypeAmericanCurrencyO.I.77,42317 Apr 2019
Underlying
NameVINCIISINFR0000125486MarketEuronext Paris
CurrencyBest Bid89.0018 Apr 2019 17:40Best Ask89.4018 Apr 2019 17:40
TimeCETLast89.3618 Apr 2019 17:39Last Change %
-0.36
Volume1,931,601High90.00Low89.02
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.55138183.493.163.43C86.00P1.371.61--181.40
2.031,187--1.771.97C88.00P2.232.52--1862.22
1.48-11.391.311.53C89.00P2.783.082.631-2.78
1.132007571.031.021.16C90.00P3.433.733.568-3.47
0.83---0.750.83C91.00P4.154.43---4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.