VINCI SA

Display:Expiry:
Codes and Classification
CodeDG1MarketEuronext ParisVol.725 Jun 2019
Exercise TypeAmericanCurrencyO.I.67,28924 Jun 2019
Underlying
NameVINCIISINFR0000125486MarketEuronext Paris
CurrencyBest Bid91.8625 Jun 2019 14:22Best Ask91.8825 Jun 2019 14:22
TimeCETLast91.8625 Jun 2019 14:19Last Change %
0.17
Volume236,696High91.92Low91.06
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.32355--4.344.49C88.00P0.540.65--1000.64
2.785,526--2.842.94C90.00P0.981.10--3611.10
1.595,443--1.581.71C92.00P1.721.85--221.91
0.785,242--0.730.84C94.00P2.883.03---3.12
0.35212--0.290.39C96.00P4.464.63---4.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.