EDF

Display:Expiry:
Codes and Classification
CodeDF3MarketEuronext ParisVol.-22 Apr 2019
Exercise TypeEuropeanCurrencyO.I.1,83517 Apr 2019
Underlying
NameEDFISINFR0010242511MarketEuronext Paris
CurrencyBest Bid12.7018 Apr 2019 17:40Best Ask12.8918 Apr 2019 17:40
TimeCETLast12.8318 Apr 2019 17:35Last Change %
-0.16
Volume2,802,462High12.895Low12.60
May 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.96-----C12.00P-----0.13
0.60-----C12.50P-----0.28
0.34-----C13.00P-----0.51
0.17-----C13.50P-----0.85
0.08-----C14.00P-----1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.