EDF

Display:Expiry:
Codes and Classification
CodeDF3MarketEuronext ParisVol.-19 Feb 2019
Exercise TypeEuropeanCurrencyO.I.-19 Feb 2019
Underlying
NameEDFISINFR0010242511MarketEuronext Paris
CurrencyBest Bid13.30519 Feb 2019 17:40Best Ask13.4319 Feb 2019 17:40
TimeCETLast13.3919 Feb 2019 17:35Last Change %
-1.54
Volume3,751,242High13.675Low13.30
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.98---0.921.07C12.50P0.030.18---0.10
0.60---0.540.69C13.00P0.140.29---0.21
0.31---0.240.39C13.50P0.340.49---0.42
0.14200--0.070.22C14.00P0.650.80---0.75
0.05---0.010.13C14.50P1.011.31---1.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.