EDF

Display:Expiry:
Codes and Classification
CodeDF3MarketEuronext ParisVol.-25 Jun 2019
Exercise TypeEuropeanCurrencyO.I.1,40224 Jun 2019
Underlying
NameEDFISINFR0010242511MarketEuronext Paris
CurrencyBest Bid10.9525 Jun 2019 17:40Best Ask11.1925 Jun 2019 17:40
TimeCETLast11.0125 Jun 2019 17:35Last Change %
-0.68
Volume2,029,396High11.145Low10.91
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.07-----C10.00P-----0.06
0.67-----C10.50P-----0.16
0.3610----C11.00P-----0.35
0.16-----C11.50P-----0.65
0.06-----C12.00P-----1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.