EDF

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 18 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A3.2300
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A2.8300
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A1.8300
11P0.000.000.000.00N/A0.0101
11.5C0.000.000.000.00N/A1.3300
11.5P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A0.83030
12P0.000.000.000.00N/A0.010184
12.5C0.250.250.250.25-0.100.331101
12.5P0.000.000.000.00N/A0.01053
13C0.000.000.000.00N/A0.0103000
13P0.220.220.220.220.050.177710678
13.5C0.000.000.000.00N/A0.0108953
13.5P0.000.000.000.00N/A0.67022
14C0.000.000.000.00N/A0.0101000
14P0.000.000.000.00N/A1.17023
14.5C0.000.000.000.00N/A0.0101000
14.5P0.000.000.000.00N/A1.6705
15C0.000.000.000.00N/A0.010430
15P0.000.000.000.00N/A2.1700
15.5C0.000.000.000.00N/A0.0100
15.5P0.000.000.000.00N/A2.6700
16C0.000.000.000.00N/A0.010430
16P0.000.000.000.00N/A3.1700
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A4.1700
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A5.1700
Total:7825910