EDF

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 20 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A04
8P0.000.000.000.00N/AN/A07
8C0.000.000.000.00N/AN/A00
8.8P0.000.000.000.00N/AN/A0138
8.8C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A099
9.6C0.000.000.000.00N/AN/A00
10P0.000.000.000.00N/AN/A09
10C0.000.000.000.00N/AN/A00
10.5C0.000.000.000.00N/AN/A00
10.5P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A034406
11.5C0.000.000.000.00N/AN/A022
11.5P0.000.000.000.00N/AN/A023
12P0.000.000.000.00N/AN/A05718
12C0.000.000.000.00N/AN/A02465
12.5C0.000.000.000.00N/AN/A02175
12.5P0.000.000.000.00N/AN/A0136
13C0.000.000.000.00N/AN/A03134
13P0.000.000.000.00N/AN/A07799
13.5C0.000.000.000.00N/AN/A032
13.5P0.000.000.000.00N/AN/A025
14C0.000.000.000.00N/AN/A06940
14P0.000.000.000.00N/AN/A03218
15C0.000.000.000.00N/AN/A04672
15P0.000.000.000.00N/AN/A01136
16P0.000.000.000.00N/AN/A01065
16C0.000.000.000.00N/AN/A012684
17C0.000.000.000.00N/AN/A012500
17P0.000.000.000.00N/AN/A00
18C0.000.000.000.00N/AN/A03581
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A0121
20P0.000.000.000.00N/AN/A010
22C0.000.000.000.00N/AN/A066
22P0.000.000.000.00N/AN/A00
Total:0102185