DEUTSCHE BANK AG

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 14:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A1.6500
6.4P0.000.000.000.00N/A0.0300
6.6C0.000.000.000.00N/A1.4600
6.6P0.000.000.000.00N/A0.0400
6.8C0.000.000.000.00N/A1.2706
6.8P0.000.000.000.00N/A0.0500
7C0.000.000.000.00N/A1.0900
7P0.000.000.000.00N/A0.0700
7.1C0.000.000.000.00N/A1.0000
7.1P0.000.000.000.00N/A0.0800
7.2C0.000.000.000.00N/A0.9200
7.2P0.000.000.000.00N/A0.1000
7.3C0.000.000.000.00N/A0.8400
7.3P0.000.000.000.00N/A0.12016
7.4C0.000.000.000.00N/A0.7500
7.4P0.000.000.000.00N/A0.1303
7.5C0.000.000.000.00N/A0.6700
7.5P0.000.000.000.00N/A0.1500
7.6C0.000.000.000.00N/A0.600250
7.6P0.000.000.000.00N/A0.1800
7.7C0.000.000.000.00N/A0.530100
7.7P0.000.000.000.00N/A0.2102
7.8C0.000.000.000.00N/A0.4600
7.8P0.270.270.270.270.060.24100
7.9C0.000.000.000.00N/A0.4000
7.9P0.000.000.000.00N/A0.28020
8C0.000.000.000.00N/A0.3405
8P0.000.000.000.00N/A0.3201
8.1C0.000.000.000.00N/A0.29018
8.1P0.000.000.000.00N/A0.3700
8.2C0.000.000.000.00N/A0.25026
8.2P0.450.450.450.450.080.4311
8.3C0.000.000.000.00N/A0.2100
8.3P0.000.000.000.00N/A0.4900
8.4C0.000.000.000.00N/A0.1800
8.4P0.000.000.000.00N/A0.5600
8.5C0.000.000.000.00N/A0.1500
8.5P0.000.000.000.00N/A0.6300
8.6C0.000.000.000.00N/A0.1300
8.6P0.000.000.000.00N/A0.7100
8.8C0.000.000.000.00N/A0.0900
8.8P0.000.000.000.00N/A0.8700
9.2C0.000.000.000.00N/A0.0400
9.2P0.000.000.000.00N/A1.2200
Total:11448