DEUTSCHE BANK AG

Display:Expiry:
Codes and Classification
CodeDBQMarketEuronext AmsterdamVol.417 Jan 2019
Exercise TypeAmericanCurrencyO.I.7,86316 Jan 2019
Underlying
NameDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
CurrencyBest Bid7.86617 Jan 2019 13:25Best Ask7.8717 Jan 2019 13:25
TimeCETLast7.87217 Jan 2019 13:25Last Change %
-2.98
Volume1,000High8.084Low7.804
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.43---0.170.21C7.70P0.060.09---0.02
0.34---0.100.14C7.80P0.030.13--20.03
0.26---0.010.08C7.90P0.150.19---0.05
0.19---0.030.06C8.00P0.220.26--5010.07
0.13----0.05C8.10P0.260.39---0.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.