DEUTSCHE BANK AG

Display:Expiry:
Codes and Classification
CodeDBQMarketEuronext AmsterdamVol.3619 Mar 2019
Exercise TypeAmericanCurrencyO.I.4,73618 Mar 2019
Underlying
NameDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
CurrencyBest Bid8.00819 Mar 2019 17:44Best Ask8.00919 Mar 2019 17:44
TimeCETLast8.02219 Mar 2019 18:45Last Change %
-1.45
Volume18,586,098High8.073Low7.83
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.46---0.390.52C7.80P0.190.330.2710-0.24
0.40---0.340.48C7.90P0.230.37--200.28
0.345--0.260.41C8.00P0.280.42--10.32
0.2918--0.220.37C8.10P0.320.47---0.37
0.2526--0.180.32C8.20P0.390.510.45110.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.