DEUTSCHE BANK AG

Display:Expiry:
Codes and Classification
CodeDBQMarketEuronext AmsterdamVol.12324 May 2019
Exercise TypeAmericanCurrencyO.I.5,13523 May 2019
Underlying
NameDEUTSCHE BANK AGISINDE0005140008MarketDeutsche Börse Xetra
CurrencyBest Bid6.37924 May 2019 17:44Best Ask6.38224 May 2019 17:45
TimeCETLast6.36724 May 2019 18:45Last Change %
-1.39
Volume15,068,966High6.46Low6.31
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.35---0.290.43C6.20P0.110.25---0.18
0.30---0.230.37C6.30P0.150.29---0.23
0.25---0.190.32C6.40P0.190.34---0.28
0.20---0.130.27C6.50P0.260.39---0.34
0.17---0.090.23C6.60P0.320.45---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.