DANONE

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 10:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A075
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A0296
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A01102
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A0100
72C0.000.000.000.00N/AN/A0227
72P0.000.000.000.00N/AN/A022
74C0.000.000.000.00N/AN/A07315
74P0.800.800.800.80-0.10N/A61616
76C0.000.000.000.00N/AN/A011884
76P0.000.000.000.00N/AN/A010
78C0.00000.00N/AN/A00
78P0.00000.00N/AN/A00
80C0.000.000.000.00N/AN/A02
80P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
Total:622649