DANONE

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 17:14 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A0170
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A082
62C0.000.000.000.00N/AN/A050
62P0.000.000.000.00N/AN/A0151
64C0.000.000.000.00N/AN/A0102
64P0.000.000.000.00N/AN/A0835
65C0.000.000.000.00N/AN/A0250
65P0.000.000.000.00N/AN/A073
66C0.000.000.000.00N/AN/A0893
66P0.000.000.000.00N/AN/A02134
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A026
68C0000N/AN/A00
68P0.000.000.000.00N/AN/A0882
69C0.000.000.000.00N/AN/A0125
69P0.000.000.000.00N/AN/A0391
70C0000N/AN/A00
70P0000N/AN/A00
71C0.000.000.000.00N/AN/A0175
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A0128
72P0.000.000.000.00N/AN/A010
73C0.000.000.000.00N/AN/A022
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A020
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
Total:06519