DANONE

Display:Expiry:
Codes and Classification
CodeDA1MarketEuronext ParisVol.77126 Jun 2019
Exercise TypeAmericanCurrencyO.I.77,33725 Jun 2019
Underlying
NameDANONEISINFR0000120644MarketEuronext Paris
CurrencyBest Bid74.9426 Jun 2019 12:00Best Ask74.9626 Jun 2019 12:00
TimeCETLast74.9226 Jun 2019 11:58Last Change %
-0.48
Volume295,591High75.12Low74.72
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.40---5.105.18C70.00P0.120.16--1000.14
3.53227--3.253.33C72.00P0.280.32--220.27
1.917,315--1.621.68C74.00P0.680.74--1,6220.65
0.7811,885--0.620.68C76.00P1.621.69--101.52
0.23---0.160.20C78.00P3.143.23---2.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.