CORBION NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A11.9000
16P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A9.9000
18P0.000.000.000.00N/A0.01020
20C0.000.000.000.00N/A7.90010
20P0.000.000.000.00N/A0.01032
22C0.000.000.000.00N/A5.9000
22P0.000.000.000.00N/A0.010348
23C0.000.000.000.00N/A4.9000
23P0.000.000.000.00N/A0.010106
24C0.000.000.000.00N/A3.9200
24P0.000.000.000.00N/A0.030263
25C0.000.000.000.00N/A2.9800
25P0.000.000.000.00N/A0.090359
26C0.000.000.000.00N/A2.0700
26P0.000.000.000.00N/A0.180291
26.5C0.000.000.000.00N/A1.6400
26.5P0.000.000.000.00N/A0.25031
27C0.000.000.000.00N/A1.240135
27P0.000.000.000.00N/A0.350157
27.5C1.001.000.950.95-0.340.891114
27.5P0.000.000.000.00N/A0.49090
28C0.800.800.800.80-0.120.612319
28P0.600.600.600.600.160.725108
28.5C0.000.000.000.00N/A0.40077
28.5P0.000.000.000.00N/A1.00010
29C0.000.000.000.00N/A0.250178
29P0.000.000.000.00N/A1.350185
29.5C0.000.000.000.00N/A0.1501
29.5P0.000.000.000.00N/A1.7600
30C0.000.000.000.00N/A0.100114
30P0.000.000.000.00N/A2.200101
31C0.000.000.000.00N/A0.04042
31P0.000.000.000.00N/A3.15020
32C0.000.000.000.00N/A0.01055
32P0.000.000.000.00N/A4.1200
33C0.000.000.000.00N/A0.0104
33P0.000.000.000.00N/A5.1100
34C0.000.000.000.00N/A0.0103
34P0.000.000.000.00N/A6.1100
35C0.000.000.000.00N/A0.0104
35P0.000.000.000.00N/A7.11062
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A12.1100
Total:183139