CORBION NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 16:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A6.8800
21P0.000.000.000.00N/A0.01010
22C0.000.000.000.00N/A5.8900
22P0.000.000.000.00N/A0.02081
23C0.000.000.000.00N/A4.93036
23P0.000.000.000.00N/A0.050312
24C0.000.000.000.00N/A3.9600
24P0.110.110.110.11-0.020.091081
24.5C0.000.000.000.00N/A3.49010
24.5P0.000.000.000.00N/A0.11014
25C2.552.552.552.55-0.033.021010
25P0.000.000.000.00N/A0.14011
25.5C0.000.000.000.00N/A2.55017
25.5P0.000.000.000.00N/A0.17016
26C0.000.000.000.00N/A2.10041
26P0.220.220.220.22-0.090.23382
26.5C1.551.551.551.550.251.66135
26.5P0.000.000.000.00N/A0.29033
27C0.000.000.000.00N/A1.27041
27P0.550.550.450.45-0.120.40376
27.5C0.700.750.700.750.070.92924
27.5P0.000.000.000.00N/A0.54048
28C0.490.500.490.500.030.663104
28P0.750.750.750.75-0.320.78110
28.5C0.000.000.000.00N/A0.4503
28.5P1.401.401.401.40-0.031.0780
29C0.000.000.000.00N/A0.31065
29P0.000.000.000.00N/A1.43033
30C0.000.000.000.00N/A0.15017
30P0.000.000.000.00N/A2.2700
32C0.000.000.000.00N/A0.0400
32P0.000.000.000.00N/A4.1600
Total:481210