CORBION NV

Display:Expiry:
Codes and Classification
CodeCSMMarketEuronext AmsterdamVol.19421 Jan 2019
Exercise TypeAmericanCurrencyO.I.7,84218 Jan 2019
Underlying
NameCORBIONISINNL0010583399MarketEuronext Amsterdam
CurrencyBest Bid24.5221 Jan 2019 17:40Best Ask25.1021 Jan 2019 17:40
TimeCETLast24.8021 Jan 2019 17:35Last Change %
-0.8
Volume14,915High25.30Low24.80
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.1716--1.101.30C24.00P0.320.41--280.38
0.826--0.800.95C24.50P0.470.600.5010290.52
0.535760.550.500.65C25.00P0.650.800.65101670.74
0.36116--0.350.45C25.50P0.901.10--551.07
0.259640.360.220.31C26.00P1.301.50--391.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.