CORBION NV

Display:Expiry:
Codes and Classification
CodeCSMMarketEuronext AmsterdamVol.19125 Mar 2019
Exercise TypeAmericanCurrencyO.I.7,62322 Mar 2019
Underlying
NameCORBIONISINNL0010583399MarketEuronext Amsterdam
CurrencyBest Bid27.0625 Mar 2019 16:29Best Ask27.1025 Mar 2019 16:29
TimeCETLast27.0825 Mar 2019 16:28Last Change %
0.3
Volume38,492High27.32Low26.90
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.354181.401.351.45C26.00P0.270.350.3371000.36
1.0235--0.951.10C26.50P0.400.50--310.52
0.7141--0.650.80C27.00P0.600.70--830.72
0.473220.500.410.55C27.50P0.850.950.906570.98
0.31117--0.280.36C28.00P1.201.301.258211.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.