CORBION NV

Display:Expiry:
Codes and Classification
CodeCSMMarketEuronext AmsterdamVol.1327 May 2019
Exercise TypeAmericanCurrencyO.I.6,32124 May 2019
Underlying
NameCORBIONISINNL0010583399MarketEuronext Amsterdam
CurrencyBest Bid28.2027 May 2019 10:47Best Ask28.2627 May 2019 10:47
TimeCETLast28.2627 May 2019 10:46Last Change %
0.71
Volume3,930High28.30Low28.18
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.9719--1.001.10C27.50P0.290.40--900.41
0.6532120.700.650.75C28.00P0.430.55--1130.59
0.4078--0.420.50C28.50P0.650.80--100.85
0.24178--0.260.34C29.00P1.001.15--1851.18
0.141--0.120.22C29.50P1.351.50---1.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.