CORBION NV

Display:Expiry:
Codes and Classification
CodeCSMMarketEuronext AmsterdamVol.9321 Jan 2019
Exercise TypeAmericanCurrencyO.I.7,84218 Jan 2019
Underlying
NameCORBIONISINNL0010583399MarketEuronext Amsterdam
CurrencyBest Bid24.9221 Jan 2019 12:06Best Ask25.0021 Jan 2019 12:06
TimeCETLast24.9621 Jan 2019 11:54Last Change %
-0.16
Volume6,591High25.30Low24.90
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.3516--1.201.35C24.00P0.310.39--280.36
0.986--0.851.00C24.50P0.450.50--290.48
0.6757--0.600.70C25.00P0.650.75--1670.68
0.45116--0.400.48C25.50P0.951.05--550.95
0.319640.360.250.34C26.00P1.301.40--391.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.