CORBION NV

Display:Expiry:
Codes and Classification
CodeCSMMarketEuronext AmsterdamVol.24117 Jun 2019
Exercise TypeAmericanCurrencyO.I.6,75414 Jun 2019
Underlying
NameCORBIONISINNL0010583399MarketEuronext Amsterdam
CurrencyBest Bid27.9017 Jun 2019 17:40Best Ask28.5017 Jun 2019 17:40
TimeCETLast28.3817 Jun 2019 17:35Last Change %
0.71
Volume38,863High28.50Low28.14
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.931970.850.851.00C27.50P0.040.100.0411000.05
0.51295130.530.500.60C28.00P--0.1110870.14
0.24121--0.140.28C28.50P0.280.38--100.36
0.08191110.100.060.13C29.00P0.600.75--1850.70
0.021--0.010.09C29.50P1.051.20--171.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.