AXA SA

Display:Expiry:
Codes and Classification
CodeCS9MarketEuronext ParisVol.114 Jun 2019
Exercise TypeEuropeanCurrencyO.I.31313 Jun 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.5014 Jun 2019 17:40Best Ask22.7014 Jun 2019 17:40
TimeCETLast22.6114 Jun 2019 17:37Last Change %
-0.33
Volume4,037,685High22.695Low22.49
June 2019 Prices - 14/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.34---0.310.41C22.40P0.090.17---0.13
0.28---0.240.34C22.50P0.100.20---0.17
0.22---0.200.28C22.60P0.160.25---0.22
0.13---0.090.18C22.80P0.260.36---0.32
0.07---0.040.11C23.00P0.400.50---0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.