AXA SA

Display:Expiry:
Codes and Classification
CodeCS9MarketEuronext ParisVol.-21 Feb 2019
Exercise TypeEuropeanCurrencyO.I.-21 Feb 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid21.3221 Feb 2019 17:40Best Ask21.4721 Feb 2019 17:40
TimeCETLast21.3921 Feb 2019 17:35Last Change %
1.09
Volume10,853,364High21.645Low21.11
March 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.97---0.890.99C20.50P0.070.14---0.10
0.58---0.500.60C21.00P0.170.25---0.19
0.27---0.210.30C21.50P0.370.47---0.39
0.10---0.060.13C22.00P0.710.81---0.72
0.03-----C22.50P-----1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.