AXA SA

Display:Expiry:
Codes and Classification
CodeCS9MarketEuronext ParisVol.-18 Mar 2019
Exercise TypeEuropeanCurrencyO.I.1,66215 Mar 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.77518 Mar 2019 14:16Best Ask22.7818 Mar 2019 14:16
TimeCETLast22.7818 Mar 2019 14:16Last Change %
-0.07
Volume1,159,358High22.895Low22.755
April 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.96---0.890.99C22.00P0.140.19---0.19
0.60---0.520.62C22.50P0.250.34---0.33
0.33---0.250.34C23.00P0.460.56---0.55
----0.110.18C23.50P0.810.91----
0.09---0.050.09C24.00P1.191.37---1.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.