AXA SA

Display:Expiry:
Codes and Classification
CodeCS1MarketEuronext ParisVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.707,10922 May 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.4023 May 2019 03:01Best Ask22.6023 May 2019 03:01
TimeCETLast22.43522 May 2019 17:37Last Change %
-0.64
Volume4,014,976High22.65Low22.375
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0730----C21.50P----3,2570.14
0.672,561----C22.00P----62,5480.24
0.366,077----C22.50P----5,8970.44
0.173,875----C23.00P----8,6400.74
0.07522----C23.50P----1,3521.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.