AXA SA

Display:Expiry:
Codes and Classification
CodeCS1MarketEuronext ParisVol.5,00521 Mar 2019
Exercise TypeAmericanCurrencyO.I.725,27920 Mar 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.6021 Mar 2019 17:40Best Ask22.7021 Mar 2019 17:40
TimeCETLast22.60521 Mar 2019 17:35Last Change %
-0.31
Volume6,109,422High22.69Low22.425
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.25168--1.251.28C21.50P0.130.15--2,6550.15
0.855461940.720.840.87C22.00P0.220.240.2525714,8190.24
0.513,67430.480.500.53C22.50P0.380.40--13,5120.41
0.261,13610.220.260.28C23.00P0.640.66--1370.67
0.1221--0.120.14C23.50P0.991.02--1001.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.