AXA SA

Display:Expiry:
Codes and Classification
CodeCS1MarketEuronext ParisVol.28,36322 Mar 2019
Exercise TypeAmericanCurrencyO.I.727,90821 Mar 2019
Underlying
NameAXAISINFR0000120628MarketEuronext Paris
CurrencyBest Bid22.2022 Mar 2019 17:40Best Ask22.3322 Mar 2019 17:40
TimeCETLast22.3322 Mar 2019 17:37Last Change %
-1.22
Volume9,061,492High22.70Low22.195
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.0416830.980.971.04C21.50P0.220.260.234202,6550.22
0.68740--0.620.68C22.00P0.360.410.3220514,9260.35
0.403,674--0.350.40C22.50P0.590.64--13,5120.57
0.211,1371500.180.170.19C23.00P0.910.960.921981370.88
0.10211010.100.080.12C23.50P1.311.38--1001.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.