CREDIT AGRICOLE SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A03057
7.2C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A02198
8C0.000.000.000.00N/AN/A00
8.5C0.000.000.000.00N/AN/A00
8.5P0.000.000.000.00N/AN/A02628
8.8P0.000.000.000.00N/AN/A05233
8.8C0.000.000.000.00N/AN/A00
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A09593
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A0109
9.4C0.000.000.000.00N/AN/A00
9.4P0.000.000.000.00N/AN/A01000
9.6P0.000.000.000.00N/AN/A015767
9.6C0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A0276
9.9C0.000.000.000.00N/AN/A00
9.9P0.000.000.000.00N/AN/A0151
10C0.000.000.000.00N/AN/A06
10P0.000.000.000.00N/AN/A011554
10.2C0.000.000.000.00N/AN/A00
10.2P0.000.000.000.00N/AN/A0330
10.4C0.000.000.000.00N/AN/A0500
10.4P0.000.000.000.00N/AN/A0240
10.5C0.000.000.000.00N/AN/A0652
10.5P0.000.000.000.00N/AN/A02411
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A0160
10.8C0.000.000.000.00N/AN/A00
10.8P0.000.000.000.00N/AN/A0160
11C0.000.000.000.00N/AN/A010849
11P0.000.000.000.00N/AN/A02574
11.2C0.000.000.000.00N/AN/A00
11.2P0.000.000.000.00N/AN/A00
11.5C0.000.000.000.00N/AN/A013881
11.5P0.000.000.000.00N/AN/A0241
12P0.000.000.000.00N/AN/A034241
12C0.000.000.000.00N/AN/A08600
12.5C0.000.000.000.00N/AN/A0366
12.5P0.000.000.000.00N/AN/A081
13C0.000.000.000.00N/AN/A08090
13P0.000.000.000.00N/AN/A0382
14P0.000.000.000.00N/AN/A01315
14C0.000.000.000.00N/AN/A0773
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A085
16P0.000.000.000.00N/AN/A0681
16C0.000.000.000.00N/AN/A059
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A090
24C0.000.000.000.00N/AN/A00
Total:0138333