CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeCR1MarketEuronext ParisVol.71718 Jun 2019
Exercise TypeAmericanCurrencyO.I.393,88017 Jun 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid10.50518 Jun 2019 17:38Best Ask10.5118 Jun 2019 17:38
TimeCETLast10.5118 Jun 2019 17:35Last Change %
1.35
Volume5,996,749High10.535Low10.175
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.24---0.340.37C10.20P----6800.07
0.11500--0.170.20C10.40P0.060.08--2400.14
0.07652--0.110.14C10.50P0.090.12--2,4110.21
0.05-620.080.070.09C10.60P0.140.17--2400.27
0.02-----C10.80P0.290.32--1600.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.