CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeCR1MarketEuronext ParisVol.1,49218 Apr 2019
Exercise TypeAmericanCurrencyO.I.312,70617 Apr 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid12.3118 Apr 2019 17:40Best Ask12.48518 Apr 2019 17:40
TimeCETLast12.4718 Apr 2019 17:37Last Change %
1.26
Volume8,299,743High12.48Low12.12
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.27891--0.220.24C12.20P-0.010.0421200.01
0.07120--0.030.05C12.40P-0.02--800.01
0.01----0.01C12.50P0.060.080.052-0.03
0.01----0.01C12.60P0.160.18---0.13
0.01----0.01C12.80P0.360.38---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.