CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeCR1MarketEuronext ParisVol.1,49218 Apr 2019
Exercise TypeAmericanCurrencyO.I.312,70617 Apr 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid12.3118 Apr 2019 17:40Best Ask12.48518 Apr 2019 17:40
TimeCETLast12.4718 Apr 2019 17:37Last Change %
1.26
Volume8,299,743High12.48Low12.12
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.04361--0.991.03C11.50P0.070.10--210.08
0.64415--0.590.63C12.00P0.160.200.2622000.18
0.32521010.300.290.32C12.50P0.360.39---0.36
0.1345--0.110.14C13.00P0.680.71--1090.67
0.01----0.03C14.00P1.571.61--611.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.