CREDIT AGRICOLE SA

Display:Expiry:
Codes and Classification
CodeCR1MarketEuronext ParisVol.3,43519 Feb 2019
Exercise TypeAmericanCurrencyO.I.310,88018 Feb 2019
Underlying
NameCREDIT AGRICOLEISINFR0000045072MarketEuronext Paris
CurrencyBest Bid10.3319 Feb 2019 17:40Best Ask10.4919 Feb 2019 17:40
TimeCETLast10.45619 Feb 2019 17:38Last Change %
0.1
Volume6,428,297High10.494Low10.328
March 2019 Prices - 19/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.76247--0.750.78C9.80P0.090.11--4520.11
0.602,0821130.560.590.62C10.00P0.130.150.152,7407,5760.15
0.271,977--0.260.29C10.50P0.290.32--3090.31
0.0911,801--0.080.10C11.00P0.610.64--9,3490.63
0.02---0.010.03C11.50P1.041.07---1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.