CAPGEMINI

Filters
Delivery Month
Trade Date

Jul 2018 Prices - 20 July 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A035
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A015
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A06
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A010
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A016
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A046
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A0407
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A0854
111C0.000.000.000.00N/AN/A00
111P0.000.000.000.00N/AN/A00
112C0.000.000.000.00N/AN/A059
112P0.000.000.000.00N/AN/A0134
113C0.000.000.000.00N/AN/A00
113P0.000.000.000.00N/AN/A031
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A0113
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A060
116C0.000.000.000.00N/AN/A0840
116P0.000.000.000.00N/AN/A067
117C0.000.000.000.00N/AN/A033
117P0.000.000.000.00N/AN/A021
118C0.000.000.000.00N/AN/A0401
118P0.000.000.000.00N/AN/A050
119C0.000.000.000.00N/AN/A010
119P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A0242
120P0.000.000.000.00N/AN/A010
122C0.000.000.000.00N/AN/A00
122P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
Total:03460